|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $43.1300 One month high (close): $50.8900
EOG Daily Change: 0.02% Daily StdDev 3.2% EOG EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $43.14(0.02%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 45.59 | 44.35 | 43.6(-0.14) | 43.18(-0.09) | 43.01(-0.04) | 43.26 | -1.1 | | -9 | 25(-3.1) | -50 | [-4] | [-5] | [8] | -40 | 53 | DP | 0.4 | OpenShort? | | (-6) | -1 | 11 | 12 | 20 | -0.6,25 | 35 | Sample size 31 Avg positive next hour return: 0.51%(55%) Avg negative next hour return: -0.32%(45%)
Daily Trend: %
Up Forces:
Down Forces: 43.18(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 43.6(hourly_sma_20 0.79%) 44.35(daily_ema_10 2.52%) 45.59(daily_ema_20 5.39%)
|
| | | 2 | Sep/4 | 14 | 45.59 | 44.35 | 43.66(-0.22) | 43.22(-0.03) | 43.03(-0.26) | 43.1 | -1.1 | | -9 | 28(-2) | -50 | [-7] | [-11] | [3] | -56 | 29 | DP | 0.1 | OpenShort | | (-5) | -8 | 7 | 7 | -2 | -0.9,17 | 35 | | 3 | Sep/4 | 13 | 45.59 | 44.35 | 43.76(-0.23) | 43.23(-0.23) | 43.14(-0.06) | 43 | -1.2 | | -9 | 30(-1) | -50 | [-7] | [-8] | [2] | -69 | 48 | DP | -0.2 | OpenShort | | (-8) | -2 | 6 | -3 | 2 | -1.1,9 | 35 | | 4 | Sep/4 | 12 | 45.59 | 44.35 | 43.86(-0.24) | 43.33(-0.31) | 43.16(-0.16) | 42.91 | -1.2 | | -9 | 31(0.5) | -50 | [-8] | [-13] | [2] | -76 | -15 | DP | -0.4 | OpenShort | | (-8) | -5 | 11 | -7 | -5 | -1.4,9 | 35 | | 5 | Sep/4 | 11 | 45.59 | 44.35 | 43.97(-0.23) | 43.46(-0.23) | 43.23(-0.27) | 42.75 | -1.3 | | -9 | 31(1.8) | -50 | [-7] | [-15] | [-19] | -78 | -114 | DT | -0.7 | OpenShort | | (-8) | -8 | -45 | 5 | -20 | -1.8,17 | 35 | | | | |
| 6 | Sep/4 | 10 | 45.59 | 44.35 | 44.07(-0.17) | 43.56(-0.13) | 43.35(-0.13) | 43.38 | -1 | | -9 | 29(-0.7) | -50 | [-5] | [-8] | [-6] | -60 | -20 | DT | 0 | OpenShort | | (-6) | -4 | -21 | 7 | 0 | -1.1,18 | 35 | | 7 | Sep/4 | 9 | 45.59 | 44.35 | 44.14(-0.18) | 43.61(-0.08) | 43.41(0.2) | 43.68 | -0.9 | | -9 | 30(-0.2) | -35 | [-6] | [3] | [17] | -56 | 134 | UR | 0.4 | SmallShort? | | (-4) | 6 | 41 | 9 | 19 | -0.7,12 | 35 | | 8 | Sep/3 | 15 | 45.87 | 44.4 | 44.22(-0.19) | 43.65(-0.24) | 43.32(-0.4) | 43.11 | -1.2 | | -12 | 30(2.6) | -50 | [-6] | [-19] | [-6] | -92 | -159 | DT | -0.3 | OpenShort? | | (-8) | -13 | -9 | -7 | -20 | -1.7,1 | 31 | | 9 | Sep/3 | 14 | 45.87 | 44.4 | 44.31(-0.23) | 43.75(-0.29) | 43.5(-0.45) | 43.24 | -1.1 | | -12 | 27(1) | -50 | [-7] | [-22] | [-4] | -81 | -120 | DT | -0.4 | HoldShort | | (-6) | -14 | -6 | 3 | -20 | -1.6,9 | 31 | | 10 | Sep/3 | 13 | 45.87 | 44.4 | 44.41(-0.22) | 43.88(-0.32) | 43.7(-0.17) | 43.33 | -1.1 | | -12 | 26(1.2) | -50 | [-7] | [-14] | [-11] | -84 | -58 | DT | -0.6 | OpenShort | | (-8) | -5 | -25 | -6 | -20 | -1.7,9 | 31 | | | | |
| 11 | Sep/3 | 12 | 45.87 | 44.4 | 44.51(-0.17) | 44.02(-0.19) | 43.78(-0.1) | 43.68 | -0.9 | | -12 | 25(0.6) | -50 | [-5] | [-9] | [9] | -72 | -44 | DP | -0.2 | OpenShort | | (-6) | -3 | 30 | -3 | -5 | -1.4,13 | 31 | | 12 | Sep/3 | 11 | 45.87 | 44.4 | 44.59(-0.22) | 44.1(-0.41) | 43.82(-0.34) | 43.26 | -1.1 | | -12 | 25(2.4) | -50 | [-7] | [-20] | [-20] | -91 | -160 | DT | -1 | OpenShort | | (-8) | -11 | -50 | 4 | -20 | -2.3,17 | 31 | | 13 | Sep/3 | 10 | 45.87 | 44.4 | 44.69(-0.17) | 44.28(-0.25) | 43.97(-0.1) | 43.97 | -0.8 | | -12 | 22(0.2) | -50 | [-5] | [-10] | [-5] | -67 | -14 | DT | 0 | OpenShort | | (-5) | -3 | -19 | 10 | 0 | -1.4,18 | 31 | | 14 | Sep/3 | 9 | 45.87 | 44.4 | 44.77(-0.13) | 44.39(-0.18) | 44.01(-0.12) | 44.24 | -0.7 | | -12 | 22(0.3) | -45 | [-4] | [-9] | [16] | -63 | -16 | DP | 0.4 | OpenShort? | | (-4) | -4 | 36 | 12 | 20 | -1,12 | 31 | | 15 | Sep/2 | 15 | 46.25 | 44.51 | 44.83(-0.17) | 44.47(-0.25) | 44.06(-0.46) | 43.73 | -1 | | -13 | 22(0.6) | -50 | [-5] | [-21] | [-10] | -103 | -195 | DT | -0.6 | CloseShort? | | (-6) | -14 | -13 | -4 | -20 | -2.1,0 | 36 | | | | |
| 16 | Sep/2 | 14 | 46.25 | 44.51 | 44.9(-0.25) | 44.58(-0.21) | 44.26(-0.27) | 43.92 | -1 | | -13 | 21(0.1) | -50 | [-8] | [-15] | [-8] | -98 | -35 | DT | -0.7 | HoldShort | | (-6) | -8 | -6 | -5 | -20 | -1.9,0 | 36 | | 17 | Sep/2 | 13 | 46.25 | 44.51 | 45.01(-0.24) | 44.68(-0.25) | 44.38(-0.47) | 44 | -0.9 | | -13 | 21(1.5) | -50 | [-8] | [-22] | [-10] | -100 | -93 | DT | -0.7 | HoldShort | | (-7) | -15 | -13 | -10 | -20 | -2,0 | 36 | | 18 | Sep/2 | 12 | 46.25 | 44.51 | 45.12(-0.17) | 44.79(-0.15) | 44.59(-0.4) | 44.18 | -0.8 | | -13 | 20(1.7) | -50 | [-5] | [-18] | [-13] | -92 | -138 | DT | -0.9 | OpenShort | | (-7) | -13 | -22 | -1 | -20 | -2,8 | 36 | | 19 | Sep/2 | 11 | 46.25 | 44.51 | 45.2(-0.13) | 44.86(-0.19) | 44.77(-0.24) | 44.49 | -0.7 | | -13 | 18(0.9) | -50 | [-4] | [-13] | [-8] | -82 | -92 | DT | -0.6 | HoldShort | | (-5) | -8 | -17 | -11 | -7 | -1.6,8 | 36 | | 20 | Sep/2 | 10 | 46.25 | 44.51 | 45.26(-0.1) | 44.94(-0.12) | 44.88(-0.05) | 44.74 | -0.6 | | -13 | 17(0.7) | -50 | [-3] | [-6] | [4] | -69 | -22 | DP | -0.3 | OpenShort | | (-3) | -2 | 17 | -4 | -11 | -1.3,14 | 36 | | | | |
| 21 | Sep/2 | 9 | 46.25 | 44.51 | 45.3(-0.08) | 44.99(-0.19) | 44.9(-0.15) | 44.5 | -0.7 | | -13 | 16(1.7) | -50 | [-3] | [-10] | [-17] | -88 | -138 | DT | -1 | OpenShort? | | (-5) | -5 | -38 | -8 | -20 | -2,12 | 36 | | 22 | Sep/1 | 15 | 46.59 | 44.7 | 45.34(-0.03) | 45.07(-0.06) | 44.97(-0.05) | 45.05 | -0.6 | | -11 | 15(-0.6) | -50 | [-1] | [-4] | [1] | -48 | -44 | DP | 0.2 | OpenShort? | | (0) | -2 | -1 | 7 | 7 | -0.8,22 | 34 | | 23 | Sep/1 | 14 | 46.59 | 44.7 | 45.35(0.01) | 45.1(-0.09) | 44.99(0.1) | 45.07 | -0.6 | | -11 | 15(-1.3) | -45 | [0] | [1] | [3] | -58 | -44 | RG | 0.2 | Wait | | (-1) | 3 | 3 | 2 | 16 | -0.8,12 | 34 | | 24 | Sep/1 | 13 | 46.59 | 44.7 | 45.35(0.06) | 45.14(-0.09) | 44.95(-0.13) | 45.02 | -0.7 | | -11 | 16(-1.9) | -40 | [2] | [-6] | [2] | -64 | -161 | RG | 0.2 | Wait | | (1) | -4 | 12 | -10 | 2 | -0.8,6 | 34 | | 25 | Sep/1 | 12 | 46.59 | 44.7 | 45.32(0.05) | 45.18(-0.1) | 45.01(-0.18) | 44.85 | -0.7 | | -11 | 18(-1.9) | -40 | [2] | [-7] | [-4] | -68 | -194 | DR | -0.4 | OpenShort | | (1) | -6 | 0 | -10 | -20 | -1.1,10 | 34 | | | | |
| 26 | Sep/1 | 11 | 46.59 | 44.7 | 45.3(0.07) | 45.23(-0.27) | 45.09(-0.2) | 44.85 | -0.7 | | -11 | 20(-1.8) | -50 | [2] | [-11] | [-11] | -64 | -217 | DR | -0.5 | OpenShort | | (2) | -6 | -22 | -19 | -2 | -0.9,9 | 34 | | 27 | Sep/1 | 10 | 46.59 | 44.7 | 45.27(0.11) | 45.35(-0.21) | 45.18(-0.04) | 45.18 | -0.6 | | -11 | 22(-3.3) | -25 | [3] | [-4] | [7] | -35 | -140 | RG | 0 | Wait | | (3) | -1 | 24 | -12 | 16 | -0.2,20 | 34 | | 28 | Sep/1 | 9 | 46.59 | 44.7 | 45.22(0.11) | 45.44(-0.22) | 45.2(-0.29) | 44.83 | -0.7 | | -11 | 25(-3.9) | -50 | [3] | [-12] | [-19] | -39 | -272 | DR | -0.6 | OpenShort? | | (2) | -9 | -34 | -19 | -20 | -0.6,26 | 34 | | 29 | Aug/31 | 15 | 46.76 | 44.79 | 45.17(0.21) | 45.54(-0.07) | 45.33(-0.06) | 45.34 | -0.6 | | -10 | 29(-3.6) | -20 | [6] | [-2] | [-0] | -8 | -184 | RG | 0 | Wait? | | (6) | -2 | 6 | -11 | -7 | 0.2,37 | 33 | | 30 | Aug/31 | 14 | 46.76 | 44.79 | 45.08(0.21) | 45.57(-0.09) | 45.36(-0.01) | 45.25 | -0.6 | | -10 | 33(-3.3) | -30 | [6] | [-1] | [-6] | 0 | -171 | DR | -0.1 | OpenShort | | (6) | -0 | -3 | -13 | -20 | 0.2,45 | 33 | | | | |
| 31 | Aug/31 | 13 | 46.76 | 44.79 | 44.99(0.23) | 45.61(0.01) | 45.36(-0.37) | 45.29 | -0.6 | | -10 | 36(-1.2) | -30 | [7] | [-10] | [-5] | 17 | -249 | DR | -0.1 | OpenShort | | (7) | -11 | 1 | -11 | -20 | 0.4,57 | 33 | | 32 | Aug/31 | 12 | 46.76 | 44.79 | 44.89(0.18) | 45.6(-0.02) | 45.53(-0.35) | 45.27 | -0.6 | | -10 | 37(-0.8) | -50 | [6] | [-10] | [-11] | 24 | -187 | DR | -0.3 | OpenShort | | (7) | -11 | -16 | -11 | -20 | 0.4,64 | 33 | | 33 | Aug/31 | 11 | 46.76 | 44.79 | 44.81(0.18) | 45.61(0.13) | 45.69(-0.13) | 45.5 | -0.5 | | -10 | 38(-0.3) | -40 | [6] | [-1] | [-5] | 40 | -61 | DR | -0.2 | OpenShort | | (7) | -4 | 2 | -18 | -20 | 0.8,70 | 33 | | 34 | Aug/31 | 10 | 46.76 | 44.79 | 44.73(0.19) | 45.55(0.19) | 45.75(-0.07) | 45.47 | -0.5 | | -10 | 38(0.2) | -35 | [6] | [2] | [-3] | 49 | -35 | CR | -0.3 | HoldShort | | (6) | -2 | 12 | -16 | -20 | 0.8,79 | 33 | | 35 | Aug/31 | 9 | 46.76 | 44.79 | 44.64(0.15) | 45.46(0.2) | 45.78(-0.17) | 45.29 | -0.6 | | -10 | 38(0.2) | -50 | [5] | [-2] | [-26] | 56 | -42 | DR | -0.5 | OpenShort? | | (6) | -5 | -55 | -14 | -20 | 0.7,88 | 33 | | | | |
| 36 | Aug/28 | 15 | 46.82 | 44.89 | 44.58(0.25) | 45.37(0.41) | 45.86(0.4) | 46.11 | -0.3 | | -10 | 38(2.5) | -15 | [8] | [20] | [1] | 93 | 190 | RG | 0.3 | Wait? | | (8) | 12 | 1 | -2 | 17 | 1.7,100 | 32 | | 37 | Aug/28 | 14 | 46.82 | 44.89 | 44.47(0.2) | 45.18(0.41) | 45.68(0.34) | 46.09 | -0.3 | | -10 | 36(3.5) | -10 | [6] | [17] | [11] | 98 | 246 | RG | 0.5 | Wait | | (8) | 10 | 21 | -3 | 20 | 1.9,100 | 32 | | 38 | Aug/28 | 13 | 46.82 | 44.89 | 44.38(0.17) | 44.99(0.43) | 45.53(0.38) | 45.78 | -0.4 | | -10 | 32(3) | -25 | [5] | [19] | [5] | 98 | 245 | RG | 0.3 | Wait | | (5) | 12 | 9 | 0 | 20 | 1.9,100 | 32 | | 39 | Aug/28 | 12 | 46.82 | 44.89 | 44.3(0.15) | 44.8(0.49) | 45.36(0.48) | 45.65 | -0.5 | | -10 | 29(3) | -30 | [5] | [23] | [0] | 98 | 271 | TP | 0.4 | OpenShort | | (6) | 15 | -1 | -6 | 20 | 2,98 | 32 | | 40 | Aug/28 | 11 | 46.82 | 44.89 | 44.23(0.16) | 44.58(0.49) | 45.14(0.58) | 45.67 | -0.5 | | -10 | 26(3.9) | 0 | [5] | [26] | [17] | 108 | 314 | RG | 0.9 | SmallShort | | (5) | 18 | 31 | 2 | 20 | 2.4,98 | 32 | | | | |
| 41 | Aug/28 | 10 | 46.82 | 44.89 | 44.16(0.11) | 44.36(0.43) | 44.88(0.43) | 45.21 | -0.7 | | -10 | 22(2) | -25 | [3] | [20] | [1] | 98 | 237 | TP | 0.6 | OpenShort | | (4) | 13 | -7 | 6 | 20 | 2,98 | 32 | | 42 | Aug/28 | 9 | 46.82 | 44.89 | 44.11(0.08) | 44.17(0.35) | 44.69(0.51) | 45.32 | -0.6 | | -10 | 20(2.1) | 0 | [2] | [21] | [20] | 115 | 319 | RG | 1.3 | SmallShort? | | (3) | 16 | 26 | 16 | 20 | 2.6,100 | 32 | | 43 | Aug/27 | 15 | 46.86 | 45.02 | 44.11(0) | 44.01(0.25) | 44.46(0.51) | 44.94 | -0.8 | | -10 | 18(1.8) | -20 | [0] | [18] | [19] | 103 | 327 | UR | 1.1 | SmallShort? | | (2) | 16 | 26 | 22 | 20 | 2.1,100 | 36 | | 44 | Aug/27 | 14 | 46.86 | 45.02 | 44.07(0.05) | 43.9(0.17) | 44.24(0.49) | 44.57 | -1 | | -10 | 16(0.7) | -15 | [2] | [17] | [14] | 81 | 185 | RG | 0.9 | SmallShort | | (-1) | 15 | 14 | 24 | 20 | 1.3,98 | 36 | | 45 | Aug/27 | 13 | 46.86 | 45.02 | 44.05(0.02) | 43.83(0.11) | 44.02(0.41) | 44.36 | -1.1 | | -10 | 16(-0.3) | -10 | [1] | [13] | [14] | 67 | 154 | RG | 0.9 | SmallShort | | (1) | 13 | 8 | 35 | 20 | 0.9,94 | 36 | | | | |
| 46 | Aug/27 | 12 | 46.86 | 45.02 | 44.04(-0.03) | 43.78(0.06) | 43.84(0.43) | 44.24 | -1.1 | | -10 | 16(-0.5) | -25 | [-1] | [13] | [12] | 38 | 187 | UR | 1.1 | SmallShort | | (0) | 13 | 3 | 39 | 20 | 0.5,75 | 36 | | 47 | Aug/27 | 11 | 46.86 | 45.02 | 44.05(-0.04) | 43.76(-0.01) | 43.65(0.19) | 44.19 | -1.1 | | -10 | 16(-0.9) | -15 | [-1] | [4] | [21] | 9 | 118 | UR | 1.4 | SmallShort | | (-2) | 6 | 27 | 33 | 20 | 0.4,49 | 36 | | 48 | Aug/27 | 10 | 46.86 | 45.02 | 44.07(-0.1) | 43.77(-0.09) | 43.65(0) | 43.81 | -1.3 | | -10 | 17(0) | -50 | [-3] | [-4] | [7] | -39 | 41 | DP | 0.6 | OpenShort | | (-2) | 0 | 22 | -13 | 20 | -0.6,26 | 36 | | 49 | Aug/27 | 9 | 46.86 | 45.02 | 44.11(-0.11) | 43.81(-0.17) | 43.57(-0.13) | 43.5 | -1.4 | | -10 | 17(0.4) | -50 | [-3] | [-9] | [-5] | -79 | -62 | DT | -0.2 | HoldShort? | | (-5) | -4 | 3 | -26 | -18 | -1.5,9 | 36 | | 50 | Aug/26 | 15 | 46.95 | 45.24 | 44.16(-0.01) | 43.89(-0.15) | 43.63(-0.2) | 43.46 | -1.5 | | -13 | 17(-1.1) | -50 | [-0] | [-12] | [-3] | -91 | -199 | DT | -0.4 | HoldShort? | | (-3) | -6 | 13 | -30 | -20 | -1.8,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|