|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $48.9500 One month high (close): $62.1100
EOG Daily Change: 3.64% Daily StdDev 4.71% EOG EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $50.73(3.64%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 53.78 | 52.11 | 50.93(-0.25) | 49.7(0.05) | 49.91(0.25) | 50.44 | -1.1 | | -5 | 47(-0.4) | -25 | [-5] | [4] | [17] | -27 | 284 | UR | 0.4 | SmallShort? | | (-4) | 5 | 26 | 8 | 20 | -0.3,31 | 35 | Sample size 36 Avg positive next hour return: 1.06%(53%) Avg negative next hour return: -0.63%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.7(weak_hourly_sma_10 -1.47%)
Resistance Levels: 50.93(hourly_sma_20 0.97%) 52.11(daily_ema_10 3.31%) 53.78(daily_ema_20 6.62%)
|
| | | 2 | Jun/25 | 14 | 53.78 | 52.11 | 51.06(-0.24) | 49.67(-0.16) | 49.78(0.31) | 49.69 | -1.3 | | -5 | 48(0.5) | -35 | [-5] | [3] | [3] | -50 | 126 | UR | -0.1 | SmallShort | | (-6) | 7 | -4 | 6 | 20 | -0.9,23 | 35 | | 3 | Jun/25 | 13 | 53.78 | 52.11 | 51.18(-0.24) | 49.75(-0.33) | 49.63(0.2) | 49.82 | -1.3 | | -5 | 47(0.2) | -35 | [-5] | [-1] | [6] | -51 | 91 | DP | 0.1 | OpenShort | | (-4) | 4 | -4 | 8 | 20 | -0.9,22 | 35 | | 4 | Jun/25 | 12 | 53.78 | 52.11 | 51.3(-0.27) | 49.91(-0.4) | 49.53(0.13) | 49.94 | -1.2 | | -5 | 47(0.5) | -30 | [-6] | [-3] | [13] | -52 | 102 | DP | 0.3 | OpenShort | | (-4) | 3 | 9 | 16 | 20 | -0.9,21 | 35 | | 5 | Jun/25 | 11 | 53.78 | 52.11 | 51.44(-0.27) | 50.11(-0.58) | 49.47(-0.05) | 49.68 | -1.3 | | -5 | 47(1.6) | -30 | [-6] | [-9] | [6] | -67 | -26 | DP | 0.1 | OpenShort | | (-5) | -1 | -4 | 12 | 20 | -1.2,13 | 35 | | | | |
| 6 | Jun/25 | 10 | 53.78 | 52.11 | 51.58(-0.24) | 50.4(-0.6) | 49.5(-0.13) | 49.8 | -1.3 | | -5 | 45(1.8) | -10 | [-5] | [-11] | [15] | -76 | -94 | DP | 0.2 | OpenShort | | (-5) | -3 | 31 | 10 | 20 | -1.3,7 | 35 | | 7 | Jun/25 | 9 | 53.78 | 52.11 | 51.7(-0.33) | 50.7(-0.83) | 49.56(-0.62) | 48.91 | -1.5 | | -5 | 43(4.8) | -50 | [-7] | [-24] | [-11] | -100 | -325 | DT | -0.5 | HoldShort? | | (-6) | -13 | -15 | 4 | -20 | -2,0 | 35 | | 8 | Jun/24 | 15 | 53.86 | 52.18 | 51.87(-0.26) | 51.13(-0.76) | 49.87(-0.85) | 49.33 | -1.5 | | -7 | 38(3.3) | -50 | [-6] | [-29] | [-9] | -103 | -432 | DT | -0.4 | HoldShort? | | (-5) | -18 | -11 | 5 | -20 | -2.1,0 | 42 | | 9 | Jun/24 | 14 | 53.86 | 52.18 | 52.01(-0.31) | 51.52(-0.66) | 50.3(-0.9) | 49.64 | -1.4 | | -7 | 35(4.4) | -50 | [-7] | [-30] | [-10] | -105 | -355 | DT | -0.6 | HoldShort | | (-4) | -19 | -6 | 8 | -20 | -2.2,0 | 42 | | 10 | Jun/24 | 13 | 53.86 | 52.18 | 52.17(-0.29) | 51.86(-0.57) | 50.76(-1.06) | 49.82 | -1.3 | | -7 | 31(5) | -50 | [-6] | [-32] | [-18] | -113 | -415 | DT | -1 | HoldShort | | (-5) | -23 | -11 | -9 | -20 | -2.5,0 | 42 | | | | |
| 11 | Jun/24 | 12 | 53.86 | 52.18 | 52.32(-0.25) | 52.16(-0.54) | 51.3(-1.05) | 50.14 | -1.2 | | -7 | 26(4.6) | -50 | [-5] | [-31] | [-20] | -118 | -438 | DT | -1.5 | HoldShort | | (-5) | -22 | -10 | -23 | -20 | -2.7,0 | 42 | | 12 | Jun/24 | 11 | 53.86 | 52.18 | 52.45(-0.28) | 52.44(-0.34) | 51.84(-1.03) | 50.43 | -1.1 | | -7 | 21(3) | -50 | [-6] | [-29] | [-35] | -128 | -361 | DT | -2.2 | HoldShort | | (-4) | -22 | -35 | -43 | -20 | -3.1,0 | 42 | | 13 | Jun/24 | 10 | 53.86 | 52.18 | 52.6(-0.24) | 52.62(-0.14) | 52.38(-0.7) | 51.47 | -0.8 | | -7 | 18(-2.5) | -50 | [-5] | [-19] | [-20] | -87 | -129 | DT | -1.6 | HoldShort | | (-3) | -15 | -15 | -38 | -20 | -2,13 | 42 | | 14 | Jun/24 | 9 | 53.86 | 52.18 | 52.73(-0.25) | 52.69(-0.14) | 52.75(-0.41) | 51.92 | -0.6 | | -7 | 21(-3.6) | -50 | [-5] | [-13] | [-18] | -49 | 30 | DT | -1.3 | OpenShort? | | (-4) | -9 | -21 | -27 | -20 | -1.3,34 | 42 | | 15 | Jun/23 | 15 | 54.08 | 52.85 | 52.86(-0.23) | 52.77(0.02) | 52.97(-0.08) | 52.56 | -0.5 | | -4 | 24(-1.2) | -50 | [-5] | [-4] | [-7] | 2 | 202 | DT | -0.5 | OpenShort? | | (-4) | -2 | -9 | -6 | -20 | -0.4,62 | 46 | | | | |
| 16 | Jun/23 | 14 | 54.08 | 52.85 | 52.98(0.02) | 52.76(0.12) | 53.01(-0.06) | 52.84 | -0.4 | | -4 | 25(0) | -25 | [0] | [-1] | [-2] | 27 | -71 | DR | -0.2 | OpenShort | | (-4) | -1 | -9 | 10 | -8 | -0.2,82 | 46 | | 17 | Jun/23 | 13 | 54.08 | 52.85 | 52.97(0.02) | 52.7(0.17) | 53.04(0.35) | 53.12 | -0.3 | | -4 | 25(0) | -10 | [0] | [7] | [3] | 32 | 112 | RG | 0.1 | Wait | | (1) | 7 | -6 | 22 | 15 | 0.2,77 | 46 | | 18 | Jun/23 | 12 | 54.08 | 52.85 | 52.96(0.01) | 52.61(0.23) | 52.85(0.4) | 53.3 | -0.3 | | -4 | 25(0.1) | 5 | [0] | [9] | [10] | 21 | 165 | RG | 0.6 | Wait | | (1) | 8 | 9 | 19 | 20 | 0.5,58 | 46 | | 19 | Jun/23 | 11 | 54.08 | 52.85 | 52.95(-0.02) | 52.49(0.02) | 52.64(0.15) | 53.03 | -0.4 | | -4 | 25(-0.1) | -0 | [-0] | [2] | [12] | -2 | 90 | UR | 0.5 | SmallShort | | (-0) | 3 | 8 | 22 | 20 | 0.1,46 | 46 | | 20 | Jun/23 | 10 | 54.08 | 52.85 | 52.96(-0.04) | 52.49(-0) | 52.56(0.1) | 52.77 | -0.4 | | -4 | 25(-0.1) | -20 | [-1] | [0] | [2] | -35 | 36 | UR | 0.3 | SmallShort | | (-1) | 2 | -7 | 9 | 20 | -0.3,23 | 46 | | | | |
| 21 | Jun/23 | 9 | 54.08 | 52.85 | 52.98(-0.04) | 52.48(0.03) | 52.51(0.3) | 53 | -0.4 | | -4 | 26(-0.8) | 5 | [-1] | [5] | [15] | -35 | 134 | UR | 0.7 | SmallShort? | | (-0) | 6 | 28 | 5 | 20 | 0,15 | 46 | | 22 | Jun/22 | 15 | 54.06 | 53.49 | 53(0.01) | 52.46(-0.22) | 52.35(-0.04) | 52.16 | -0.6 | | -3 | 26(1.2) | -10 | [0] | [-5] | [-0] | -68 | -183 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | -3 | 10 | -1.1,10 | 48 | | 23 | Jun/22 | 14 | 54.06 | 53.49 | 53(-0.06) | 52.58(-0.35) | 52.37(0.06) | 52.23 | -0.6 | | -3 | 25(0.5) | -20 | [-1] | [-5] | [-2] | -61 | -63 | DT | -0.2 | OpenShort | | (0) | 1 | -14 | 5 | 20 | -1,14 | 48 | | 24 | Jun/22 | 13 | 54.06 | 53.49 | 53.03(-0.06) | 52.76(-0.38) | 52.34(-0.1) | 52.65 | -0.5 | | -3 | 25(-0.2) | -15 | [-1] | [-8] | [8] | -49 | -29 | DP | 0.4 | OpenShort | | (-0) | -2 | 5 | 7 | 20 | -0.5,14 | 48 | | 25 | Jun/22 | 12 | 54.06 | 53.49 | 53.06(-0.12) | 52.96(-0.46) | 52.39(-0.12) | 52.5 | -0.5 | | -3 | 25(0.3) | -30 | [-2] | [-10] | [7] | -59 | -5 | DP | 0.1 | OpenShort | | (-1) | -2 | 9 | 5 | 20 | -0.7,9 | 48 | | | | |
| 26 | Jun/22 | 11 | 54.06 | 53.49 | 53.12(-0.13) | 53.21(-0.06) | 52.45(-0.23) | 52.23 | -0.6 | | -3 | 25(0.8) | -40 | [-3] | [-8] | [-11] | -76 | -83 | DT | -0.3 | HoldShort | | (-3) | -5 | -1 | -12 | -20 | -1.2,4 | 48 | | 27 | Jun/22 | 10 | 54.06 | 53.49 | 53.19(-0.11) | 53.24(-0.13) | 52.57(-0.4) | 52.25 | -0.6 | | -3 | 24(0.8) | -40 | [-2] | [-12] | [-8] | -71 | -168 | DT | -0.4 | OpenShort | | (-2) | -8 | 6 | -10 | -20 | -1.3,12 | 48 | | 28 | Jun/22 | 9 | 54.06 | 53.49 | 53.25(-0.16) | 53.31(-0.21) | 52.78(-0.76) | 52.07 | -0.7 | | -3 | 23(1.6) | -50 | [-3] | [-20] | [-21] | -75 | -255 | DT | -1 | OpenShort? | | (-2) | -15 | -27 | -16 | -20 | -1.7,18 | 48 | | 29 | Jun/19 | 15 | 54.07 | 54.39 | 53.33(-0.09) | 53.42(-0.04) | 53.19(-0.63) | 52.91 | -0.4 | | -1 | 21(-0.7) | -35 | [-2] | [-15] | [-6] | -41 | -161 | DT | -0.4 | OpenShort? | | (-2) | -13 | 4 | -17 | -20 | -0.7,27 | 54 | | 30 | Jun/19 | 14 | 54.07 | 54.39 | 53.38(-0.13) | 53.44(-0.09) | 53.53(-0.79) | 52.8 | -0.4 | | -1 | 22(0.1) | -40 | [-3] | [-19] | [-12] | -42 | -191 | DT | -1.1 | OpenShort | | (-2) | -16 | -1 | -34 | -20 | -0.9,31 | 54 | | | | |
| 31 | Jun/19 | 13 | 54.07 | 54.39 | 53.45(-0.11) | 53.49(-0.09) | 53.96(0.08) | 52.83 | -0.4 | | -1 | 22(0.5) | -25 | [-2] | [-1] | [-15] | -27 | 31 | DT | -1.7 | OpenShort | | (-2) | 2 | -15 | -31 | -20 | -0.9,46 | 54 | | 32 | Jun/19 | 12 | 54.07 | 54.39 | 53.51(-0.04) | 53.54(0.23) | 53.92(0.16) | 53.3 | -0.3 | | -1 | 21(0.1) | -30 | [-1] | [4] | [-18] | 10 | 53 | RG | -1 | SmallLong | | (-1) | 3 | -25 | -20 | -20 | -0.3,67 | 54 | | 33 | Jun/19 | 11 | 54.07 | 54.39 | 53.53(0.05) | 53.42(0.23) | 53.83(0.33) | 54.09 | 0 | | -1 | 21(0.3) | -0 | [1] | [8] | [3] | 59 | 141 | RG | 0.4 | Wait | | (1) | 7 | -17 | 36 | 20 | 0.9,86 | 54 | | 34 | Jun/19 | 10 | 54.07 | 54.39 | 53.5(0.12) | 53.3(0.25) | 53.66(0.57) | 54.62 | 0.2 | | -1 | 21(1.5) | 25 | [2] | [13] | [11] | 66 | 239 | UT | 1.5 | OpenLong | | (2) | 11 | -10 | 32 | 20 | 1.8,71 | 54 | | 35 | Jun/19 | 9 | 54.07 | 54.39 | 53.44(0.11) | 53.17(0.24) | 53.36(0.65) | 54.95 | 0.3 | | -1 | 20(2.7) | 45 | [2] | [14] | [45] | 69 | 344 | UT | 2.7 | OpenLong? | | (3) | 13 | 76 | 26 | 20 | 2.6,54 | 54 | | | | |
| 36 | Jun/18 | 15 | 54.09 | 55.07 | 53.38(-0.14) | 53.04(-0.17) | 53.01(-0.28) | 52.61 | -0.5 | | 2 | 17(-1.1) | -10 | [-3] | [-9] | [-7] | -48 | -59 | DT | -0.8 | OpenShort? | | (-2) | -6 | -9 | -14 | -15 | -1.5,40 | 57 | | 37 | Jun/18 | 14 | 54.09 | 55.07 | 53.46(0.07) | 53.13(-0.1) | 53.16(0.3) | 52.9 | -0.4 | | 2 | 18(-0.8) | 25 | [1] | [5] | [-5] | -29 | -94 | CR | -0.5 | HoldShort | | (-2) | 6 | -9 | -4 | -11 | -1,46 | 57 | | 38 | Jun/18 | 13 | 54.09 | 55.07 | 53.42(0.06) | 53.19(-0.11) | 53(0.11) | 53.19 | -0.3 | | 2 | 19(-2.5) | 20 | [1] | [1] | [3] | -9 | -81 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 3 | 19 | -0.4,51 | 57 | | 39 | Jun/18 | 12 | 54.09 | 55.07 | 53.39(0.11) | 53.25(-0.12) | 52.94(-0.07) | 53.13 | -0.3 | | 2 | 21(-3.3) | 20 | [2] | [-3] | [2] | -7 | -196 | RG | 0.3 | Wait | | (1) | -1 | -3 | 13 | 9 | -0.4,53 | 57 | | 40 | Jun/18 | 11 | 54.09 | 55.07 | 53.33(0.16) | 53.31(-0.19) | 52.98(-0.18) | 53.23 | -0.3 | | 2 | 25(-5.2) | 25 | [3] | [-5] | [1] | -16 | -253 | RG | 0.3 | Wait | | (2) | -4 | -4 | -2 | 20 | -0.1,37 | 57 | | | | |
| 41 | Jun/18 | 10 | 54.09 | 55.07 | 53.25(0.24) | 53.41(-0.14) | 53.07(-0.05) | 53.35 | -0.2 | | 2 | 30(-5) | 50 | [5] | [-2] | [13] | -17 | -271 | RG | 0.3 | Wait | | (3) | -1 | 42 | -14 | 17 | 0.1,31 | 57 | | 42 | Jun/18 | 9 | 54.09 | 55.07 | 53.12(0.14) | 53.48(-0.31) | 53.1(-0.51) | 52.09 | -0.7 | | 2 | 35(-5.8) | -15 | [3] | [-13] | [-23] | -46 | -492 | DR | -1 | OpenShort? | | (2) | -10 | -26 | -29 | -20 | -1,29 | 57 | | 43 | Jun/17 | 15 | 54.09 | 55.32 | 53.05(0.28) | 53.64(-0.13) | 53.37(-0.35) | 52.9 | -0.4 | | 3 | 41(-0.5) | 15 | [5] | [-7] | [-13] | -9 | -443 | DR | -0.4 | OpenShort? | | (4) | -7 | -13 | -17 | -20 | -0.1,44 | 54 | | 44 | Jun/17 | 14 | 54.09 | 55.32 | 52.9(0.12) | 53.71(0.01) | 53.56(-0.16) | 53.31 | -0.3 | | 3 | 41(-1.3) | 5 | [2] | [-3] | [-10] | 25 | -101 | DR | -0.2 | OpenShort | | (6) | -3 | -13 | -9 | -20 | 0.3,67 | 54 | | 45 | Jun/17 | 13 | 54.09 | 55.32 | 52.84(0.24) | 53.71(-0.03) | 53.65(-0.19) | 53.71 | -0.1 | | 3 | 42(-0.4) | 25 | [5] | [-4] | [2] | 42 | -160 | RG | 0 | Wait | | (3) | -4 | 7 | -8 | 6 | 0.7,74 | 54 | | | | |
| 46 | Jun/17 | 12 | 54.09 | 55.32 | 52.71(0.19) | 53.72(-0.11) | 53.75(-0.22) | 53.48 | -0.2 | | 3 | 43(0.1) | 15 | [4] | [-5] | [-2] | 42 | -129 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -11 | 0 | 0.6,77 | 54 | | 47 | Jun/17 | 11 | 54.09 | 55.32 | 52.61(0.15) | 53.78(0.23) | 53.87(-0.09) | 53.46 | -0.2 | | 3 | 43(0.1) | -5 | [3] | [1] | [-13] | 51 | -32 | CR | -0.3 | HoldShort | | (3) | -2 | -12 | -12 | -20 | 0.7,83 | 54 | | 48 | Jun/17 | 10 | 54.09 | 55.32 | 52.53(0.21) | 53.66(0.25) | 53.92(0.1) | 53.83 | -0.1 | | 3 | 43(1.1) | 30 | [4] | [5] | [2] | 67 | 47 | UT | -0.1 | OpenLong | | (4) | 2 | 2 | 22 | -20 | 1,92 | 54 | | 49 | Jun/17 | 9 | 54.09 | 55.32 | 52.42(0.16) | 53.53(0.34) | 53.87(0.2) | 53.76 | -0.1 | | 3 | 41(1.1) | 15 | [3] | [7] | [-4] | 74 | 138 | CR | -0.1 | HoldShort? | | (4) | 4 | -15 | 25 | -20 | 1.1,96 | 54 | | 50 | Jun/16 | 15 | 54.02 | 55.65 | 52.34(0.15) | 53.35(0.5) | 53.76(0.12) | 54.24 | 0.1 | | 5 | 40(3.2) | 30 | [3] | [8] | [7] | 87 | 226 | UT | 0.4 | OpenLong? | | (4) | 2 | 5 | 29 | 9 | 1.6,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|