|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $34.5400 One month high (close): $45.2900
EOG Daily Change: -1.6% Daily StdDev 6.95% EOG EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $41.17(-1.6%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 39.56 | 41.54 | 40.02(0.21) | 41.41(-0.03) | 41.57(-0.42) | 40.94 | 0.4 | | 7 | 54(0.4) | 20 | [3] | [-5] | [-8] | 33 | -51 | DR | -0.4 | OpenShort? | | (5) | -6 | 0 | -16 | -20 | 0.5,70 | 64 | Sample size 13 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces: 41.54(daily_ema_10 1.47%)
Down Forces:
Support Levels: 40.02(hourly_sma_20 -2.25%) 39.56(daily_ema_20 -3.37%)
Resistance Levels: 41.41(weak_hourly_sma_10 1.15%)
|
| | | 2 | Apr/20 | 14 | 39.56 | 41.54 | 39.94(0.14) | 41.42(0.12) | 41.75(-0.07) | 40.93 | 0.4 | | 7 | 54(0.4) | 0 | [2] | [1] | [-18] | 47 | 106 | CR | -0.5 | HoldShort | | (4) | -1 | -20 | -16 | -20 | 0.6,82 | 64 | | 3 | Apr/20 | 13 | 39.56 | 41.54 | 39.89(0.26) | 41.37(0.4) | 41.78(0.12) | 41.44 | 0.6 | | 7 | 53(1.1) | 25 | [4] | [6] | [-14] | 64 | 184 | CR | -0.2 | HoldShort | | (3) | 2 | -22 | -8 | -20 | 0.9,91 | 64 | | 4 | Apr/20 | 12 | 39.56 | 41.54 | 39.79(0.34) | 41.21(0.77) | 41.73(0.55) | 42.02 | 0.8 | | 7 | 52(2.5) | 35 | [5] | [15] | [-8] | 82 | 379 | CR | 0.2 | OpenShort | | (5) | 8 | -19 | 1 | -19 | 1.4,97 | 64 | | 5 | Apr/20 | 11 | 39.56 | 41.54 | 39.66(0.43) | 40.9(1.46) | 41.5(0.61) | 42.53 | 0.9 | | 7 | 50(4.3) | 50 | [6] | [22] | [8] | 94 | 470 | UT | 0.7 | OpenLong | | (7) | 9 | 27 | 3 | -16 | 1.8,99 | 64 | | | | |
| 6 | Apr/20 | 10 | 39.56 | 41.54 | 39.49(0.34) | 40.31(1.24) | 41.25(0.37) | 41.82 | 0.7 | | 7 | 45(3.1) | 50 | [5] | [16] | [10] | 88 | 365 | UT | 0.4 | OpenLong | | (5) | 5 | 28 | 4 | 0 | 1.6,98 | 64 | | 7 | Apr/20 | 9 | 39.56 | 41.54 | 39.36(0.24) | 39.82(0.96) | 41.1(0.34) | 41.09 | 0.5 | | 7 | 42(1.7) | 35 | [4] | [13] | [0] | 78 | 296 | UT | -0 | OpenLong? | | (5) | 5 | -4 | -2 | 20 | 1.3,95 | 64 | | 8 | Apr/17 | 15 | 39.26 | 41.43 | 39.27(0.18) | 39.44(0.82) | 40.96(0.69) | 41.2 | 0.6 | | 8 | 41(-1.8) | 50 | [3] | [18] | [16] | 84 | 484 | UT | 0.2 | HoldLong? | | (4) | 10 | 13 | 2 | 20 | 1.5,96 | 63 | | 9 | Apr/17 | 14 | 39.26 | 41.43 | 39.2(-0.2) | 39.12(0.58) | 40.68(0.96) | 40.86 | 0.5 | | 8 | 42(-2.9) | 45 | [-3] | [19] | [9] | 77 | 814 | UR | 0.1 | SmallShort | | (2) | 14 | -16 | 8 | 20 | 1.2,97 | 63 | | 10 | Apr/17 | 13 | 39.26 | 41.43 | 39.28(-0.12) | 38.89(0.65) | 40.29(2.33) | 41.28 | 0.6 | | 8 | 45(-1.9) | 50 | [-2] | [39] | [29] | 83 | 1135 | UR | 0.7 | SmallShort | | (-2) | 33 | 9 | 24 | 20 | 1.3,100 | 63 | | | | |
| 11 | Apr/17 | 12 | 39.26 | 41.43 | 39.33(-0.13) | 38.64(0.5) | 39.37(2.16) | 41.05 | 0.5 | | 8 | 47(-2.3) | 50 | [-2] | [35] | [41] | 77 | 1040 | UR | 1.1 | SmallShort | | (-3) | 31 | 25 | 38 | 20 | 1.1,99 | 63 | | 12 | Apr/17 | 11 | 39.26 | 41.43 | 39.38(-0.23) | 38.45(0.13) | 38.54(1.62) | 40.42 | 0.4 | | 8 | 50(-2.6) | 50 | [-3] | [25] | [43] | 53 | 829 | UR | 1.2 | SmallShort | | (-4) | 23 | 25 | 48 | 20 | 0.6,88 | 63 | | 13 | Apr/17 | 10 | 39.26 | 41.43 | 39.47(-0.3) | 38.4(0.08) | 37.92(0.97) | 39.79 | 0.2 | | 8 | 52(-3.9) | 50 | [-4] | [15] | [38] | 10 | 568 | UR | 1.1 | SmallShort | | (-5) | 14 | 36 | 34 | 20 | 0.2,55 | 63 | | 14 | Apr/17 | 9 | 39.26 | 41.43 | 39.59(-0.48) | 38.37(-0.11) | 37.56(0.17) | 38.92 | -0.1 | | 8 | 56(-3.5) | 50 | [-7] | [1] | [46] | -37 | 293 | UR | 0.7 | SmallShort? | | (-7) | 2 | 98 | 18 | 20 | -0.4,23 | 63 | | 15 | Apr/16 | 15 | 38.84 | 41.1 | 39.78(-0.79) | 38.41(-0.67) | 37.49(-1.09) | 36.68 | -0.6 | | 7 | 60(3.8) | -40 | [-11] | [-23] | [-18] | -90 | -318 | DT | -0.4 | OpenShort? | | (-13) | -16 | -8 | -1 | -20 | -1.6,0 | 47 | | | | |
| 16 | Apr/16 | 14 | 38.84 | 41.1 | 40.1(-0.77) | 38.67(-0.57) | 37.9(-1.2) | 36.87 | -0.6 | | 7 | 56(2) | -40 | [-12] | [-24] | [-24] | -93 | -373 | DT | -0.5 | OpenShort | | (-13) | -18 | -21 | -3 | -20 | -1.7,0 | 47 | | 17 | Apr/16 | 13 | 38.84 | 41.1 | 40.41(-0.69) | 38.89(-0.51) | 38.36(-1.32) | 37.36 | -0.4 | | 7 | 54(2) | -40 | [-10] | [-25] | [-23] | -90 | -413 | DT | -0.5 | OpenShort | | (-12) | -20 | -25 | -4 | -20 | -1.6,0 | 47 | | 18 | Apr/16 | 12 | 38.84 | 41.1 | 40.69(-0.63) | 39.09(-0.48) | 38.87(-0.8) | 37.96 | -0.3 | | 7 | 52(0.9) | -30 | [-9] | [-17] | [-17] | -88 | -270 | DT | -0.5 | HoldShort | | (-11) | -12 | -27 | -5 | -20 | -1.5,0 | 47 | | 19 | Apr/16 | 11 | 38.84 | 41.1 | 40.95(-0.58) | 39.28(-0.97) | 39.18(-0.39) | 38.61 | -0.1 | | 7 | 51(0.2) | 10 | [-9] | [-15] | [4] | -83 | -120 | RG | -0.3 | Wait | | (-9) | -6 | -5 | -7 | 20 | -1.3,0 | 47 | | 20 | Apr/16 | 10 | 38.84 | 41.1 | 41.19(-0.59) | 39.66(-0.88) | 39.33(-0.27) | 38.73 | -0 | | 7 | 51(-0.5) | 0 | [-9] | [-12] | [-5] | -78 | -113 | RG | -0.3 | Wait | | (-10) | -4 | -18 | -0 | 10 | -1.4,7 | 47 | | | | |
| 21 | Apr/16 | 9 | 38.84 | 41.1 | 41.44(-0.62) | 40.01(-0.74) | 39.44(0.04) | 39.16 | 0.1 | | 7 | 51(-1.5) | -10 | [-9] | [-7] | [-9] | -73 | 38 | DT | -0.2 | OpenShort? | | (-9) | 1 | -30 | 5 | 8 | -1.3,10 | 47 | | 22 | Apr/15 | 15 | 38.57 | 41.03 | 41.7(-0.59) | 40.31(-0.57) | 39.43(0.32) | 39.92 | 0.3 | | 10 | 53(6.2) | 45 | [-9] | [-0] | [12] | -63 | 195 | UR | 0.3 | SmallShort? | | (-9) | 5 | 17 | 11 | 20 | -1,12 | 52 | | 23 | Apr/15 | 14 | 38.57 | 41.03 | 41.95(-0.57) | 40.54(-0.65) | 39.31(-0.16) | 39.5 | 0.2 | | 10 | 46(1.7) | 20 | [-9] | [-8] | [0] | -77 | -80 | RG | 0.1 | Wait | | (-11) | -2 | 6 | 10 | -20 | -1.3,6 | 52 | | 24 | Apr/15 | 13 | 38.57 | 41.03 | 42.19(-0.49) | 40.8(-0.85) | 39.37(-1.57) | 39.35 | 0.2 | | 10 | 45(1.6) | 0 | [-7] | [-30] | [-3] | -87 | -576 | RG | -0 | Wait | | (-10) | -24 | 4 | 9 | -20 | -1.6,3 | 52 | | 25 | Apr/15 | 12 | 38.57 | 41.03 | 42.4(-0.61) | 41.15(-0.9) | 40(-1.45) | 39.24 | 0.2 | | 10 | 43(3.6) | -20 | [-9] | [-29] | [-9] | -97 | -513 | DT | -0.4 | OpenShort | | (-8) | -22 | 5 | 6 | -20 | -1.9,1 | 52 | | | | |
| 26 | Apr/15 | 11 | 38.57 | 41.03 | 42.66(-0.55) | 41.52(-0.97) | 40.59(-1.47) | 39.11 | 0.1 | | 10 | 40(5.5) | -20 | [-8] | [-30] | [-21] | -108 | -655 | DT | -0.9 | HoldShort | | (-11) | -22 | -8 | -13 | -20 | -2.3,0 | 52 | | 27 | Apr/15 | 10 | 38.57 | 41.03 | 42.9(-0.48) | 41.92(-0.88) | 41.19(-1.4) | 39.32 | 0.2 | | 10 | 34(4.3) | -15 | [-7] | [-28] | [-30] | -114 | -705 | DT | -1.4 | HoldShort | | (-9) | -21 | -21 | -11 | -20 | -2.7,4 | 52 | | 28 | Apr/15 | 9 | 38.57 | 41.03 | 43.11(-0.63) | 42.29(-0.76) | 41.78(-1.08) | 39.85 | 0.3 | | 10 | 30(4) | -25 | [-10] | [-23] | [-54] | -115 | -416 | DT | -1.6 | HoldShort? | | (-7) | -16 | -99 | -9 | -20 | -2.8,5 | 52 | | 29 | Apr/14 | 15 | 38.15 | 40.7 | 43.38(-0.36) | 42.61(-0.25) | 42.23(-0.17) | 42.47 | 1 | | 11 | 26(1.4) | 40 | [-5] | [-3] | [7] | -68 | 90 | RG | 0.2 | Wait? | | (-6) | -3 | 10 | 8 | 20 | -0.9,5 | 56 | | 30 | Apr/14 | 14 | 38.15 | 40.7 | 43.54(-0.31) | 42.72(-0.32) | 42.3(-0.37) | 42.21 | 1 | | 11 | 24(1) | 35 | [-5] | [-6] | [1] | -81 | -104 | RG | -0.1 | Wait | | (-7) | -6 | 3 | 6 | -10 | -1.3,2 | 56 | | | | |
| 31 | Apr/14 | 13 | 38.15 | 40.7 | 43.67(-0.24) | 42.86(-0.53) | 42.46(-0.46) | 42.13 | 0.9 | | 11 | 23(1.5) | 30 | [-4] | [-9] | [-3] | -89 | -231 | RG | -0.3 | Wait | | (-5) | -7 | -4 | -2 | -14 | -1.6,1 | 56 | | 32 | Apr/14 | 12 | 38.15 | 40.7 | 43.78(-0.15) | 43.09(-0.61) | 42.66(-0.34) | 42.23 | 1 | | 11 | 22(1.5) | 45 | [-2] | [-7] | [0] | -92 | -288 | RG | -0.5 | Wait | | (-4) | -5 | 3 | -5 | 2 | -1.7,1 | 56 | | 33 | Apr/14 | 11 | 38.15 | 40.7 | 43.84(-0.2) | 43.36(-0.49) | 42.81(-0.43) | 42.14 | 0.9 | | 11 | 20(1.8) | 15 | [-3] | [-8] | [-17] | -100 | -303 | RG | -0.8 | SmallLong | | (-3) | -7 | -24 | -9 | -20 | -2,0 | 56 | | 34 | Apr/14 | 10 | 38.15 | 40.7 | 43.93(-0.05) | 43.57(-0.17) | 42.99(-0.33) | 42.79 | 1.1 | | 11 | 19(-0.3) | 40 | [-1] | [-4] | [-11] | -83 | -291 | RG | -0.3 | Wait | | (-2) | -5 | -8 | -3 | -20 | -1.4,2 | 56 | | 35 | Apr/14 | 9 | 38.15 | 40.7 | 43.95(0.04) | 43.65(-0.33) | 43.13(-0.3) | 43 | 1.1 | | 11 | 19(-0.6) | 50 | [1] | [-4] | [-4] | -78 | -326 | DR | -0.2 | HoldShort? | | (-0) | -5 | -4 | -5 | -20 | -1.2,2 | 56 | | | | |
| 36 | Apr/13 | 15 | 37.6 | 40 | 43.93(0.05) | 43.8(-0.16) | 43.26(-0.6) | 43.12 | 1.3 | | 11 | 19(-2.7) | 50 | [1] | [-7] | [-7] | -73 | -374 | DR | -0.2 | OpenShort? | | (1) | -9 | 5 | -14 | -20 | -1,2 | 69 | | 37 | Apr/13 | 14 | 37.6 | 40 | 43.91(0.19) | 43.87(-0.13) | 43.52(-0.88) | 42.99 | 1.2 | | 11 | 22(-2) | 45 | [3] | [-11] | [-13] | -75 | -598 | DR | -0.5 | HoldShort | | (1) | -13 | -3 | -23 | -20 | -1,0 | 69 | | 38 | Apr/13 | 13 | 37.6 | 40 | 43.83(0.16) | 43.93(-0.5) | 43.91(-0.55) | 43.08 | 1.3 | | 11 | 24(-0.9) | 35 | [2] | [-9] | [-12] | -62 | -451 | DR | -0.8 | OpenShort | | (3) | -8 | -15 | -32 | -20 | -0.7,6 | 69 | | 39 | Apr/13 | 12 | 37.6 | 40 | 43.76(0.14) | 44.15(-0.47) | 43.91(0) | 43.48 | 1.3 | | 11 | 25(-0.5) | 50 | [2] | [-0] | [-7] | -32 | -191 | DR | -0.6 | OpenShort | | (4) | 0 | -6 | -26 | -9 | -0.3,26 | 69 | | 40 | Apr/13 | 11 | 37.6 | 40 | 43.7(0.13) | 44.36(-0.29) | 44.16(-0.39) | 43.64 | 1.4 | | 11 | 26(-0.5) | 30 | [2] | [-5] | [-16] | -5 | -229 | DR | -0.5 | OpenShort | | (3) | -6 | -28 | -12 | -20 | -0.1,48 | 69 | | | | |
| 41 | Apr/13 | 10 | 37.6 | 40 | 43.65(0.21) | 44.49(0.05) | 44.33(0.25) | 44.42 | 1.6 | | 11 | 26(-0.8) | 50 | [3] | [8] | [-7] | 34 | 36 | CR | 0.1 | HoldShort | | (4) | 4 | -18 | 6 | -20 | 0.7,66 | 69 | | 42 | Apr/13 | 9 | 37.6 | 40 | 43.56(0.35) | 44.47(0.31) | 44.22(0.62) | 44.92 | 1.7 | | 11 | 27(-0.5) | 50 | [5] | [16] | [8] | 46 | 123 | UT | 0.6 | OpenLong? | | (4) | 9 | 22 | 4 | 7 | 1.2,66 | 69 | | 43 | Apr/9 | 15 | 37.15 | 39.27 | 43.41(0.32) | 44.33(0.11) | 43.95(-0.44) | 44.32 | 1.7 | | 11 | 27(-6.7) | 50 | [5] | [-2] | [9] | 31 | -196 | RG | 0.3 | Wait? | | (5) | -7 | 30 | -0 | -14 | 0.8,61 | 70 | | 44 | Apr/9 | 14 | 37.15 | 39.27 | 43.27(0.47) | 44.28(0.05) | 44.14(-0.95) | 43.5 | 1.5 | | 11 | 34(-5) | 40 | [7] | [-9] | [-24] | 16 | -619 | DR | -0.4 | OpenShort | | (4) | -14 | -36 | -9 | -20 | 0.2,61 | 70 | | 45 | Apr/9 | 13 | 37.15 | 39.27 | 43.07(0.61) | 44.26(0.43) | 44.56(-0.19) | 44.51 | 1.8 | | 11 | 39(-2.4) | 50 | [9] | [5] | [0] | 34 | -295 | UT | -0 | OpenLong | | (10) | -3 | 24 | -17 | -20 | 0.9,61 | 70 | | | | |
| 46 | Apr/9 | 12 | 37.15 | 39.27 | 42.81(0.51) | 44.07(0.28) | 44.65(-0.15) | 43.84 | 1.6 | | 11 | 41(-3.3) | 50 | [8] | [5] | [-7] | 32 | -285 | CR | -0.5 | HoldShort | | (9) | -2 | 10 | -21 | -20 | 0.6,67 | 70 | | 47 | Apr/9 | 11 | 37.15 | 39.27 | 42.59(0.53) | 43.95(0.5) | 44.65(-0) | 43.56 | 1.5 | | 11 | 45(-2.7) | 30 | [8] | [9] | [-36] | 44 | -276 | CR | -0.6 | HoldShort | | (8) | 0 | -62 | -16 | -20 | 0.5,81 | 70 | | 48 | Apr/9 | 10 | 37.15 | 39.27 | 42.37(0.75) | 43.73(0.84) | 44.72(0.67) | 45.31 | 1.9 | | 11 | 47(0.2) | 50 | [11] | [22] | [8] | 86 | 134 | UT | 0.3 | HoldLong | | (13) | 10 | -10 | 29 | 20 | 1.5,98 | 70 | | 49 | Apr/9 | 9 | 37.15 | 39.27 | 42.05(0.79) | 43.37(0.78) | 44.42(1.07) | 45.59 | 2 | | 11 | 47(3.5) | 50 | [12] | [28] | [29] | 95 | 346 | UT | 0.6 | OpenLong? | | (13) | 16 | 24 | 32 | 20 | 1.8,100 | 70 | | 50 | Apr/8 | 15 | 36.52 | 38.67 | 41.72(0.58) | 43.03(0.54) | 43.95(1.05) | 44.93 | 2.2 | | 10 | 44(-0.8) | 50 | [9] | [25] | [29] | 91 | 470 | UT | 0.5 | HoldLong? | | (12) | 16 | 27 | 30 | 20 | 1.7,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|