Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2015

Trading Signals: EOG Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(EOG Resources Inc.)

EOG latest price $86.3394 (0.81%) ($85.2406 - $86.3686) on Tue. Jun. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   50
Latest Price   $86.3394(0.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EOG declines -0.3% a day on average for past five trading days.
Weekly Trend  EOG declines -0.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EOG advance at 0% a week (0% probability)
  XLE(82%)    XOP(82%)    OIH(81%)    USO(58%)    IVE(57%)  
Factors Impacting EOG price  EOG will decline at least -0.66% in a week (0% probabilities).
  TLT(-25%)    VIXM(-21%)    UUP(-8%)    BNDX(-8%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $86.66
5 Day Moving Average  $86.15(0.22%)
10 Day Moving Average  $86.78(-0.51%)
20 Day Moving Average  $86.66(-0.37%)
To recent high  -11%
To recent low  1.6%
Market Cap  $50.271b
 
 
 
EOG Resources, Inc. is an exploration company. The company engages in the exploration, development, production and marketing of crude oil and natural gas in United States, Canada, Trinidad & Tobago, the United Kingdom, Argentina and China. Its projects include Williston, Greater Green, Power River, Ulinta, DJ, Anadarko, Horn River, Sichuan and Columbus. EOG Resources was founded in 1985 and is headquartered in Houston, TX.

$. EOG price fluctuates within 0.82% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150723

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_23_201589.5886.6686.7886.15 86.15 85.8686.34(0.81%)DPOpenShort-750.3   -15   -20   -14   -16   3.61    36%-0.03-57.31.32%0-0.5500
2Jun_22_201589.6186.6886.8186.4 86.5 85.985.65(-0.22%)DTOpenShort-75-1   -29   -50   -32   -19   2.85    36%-0.01-63.91.34%0-1.4430
3Jun_19_201589.6286.7986.9386.62 86.85 86.4485.83(-0.61%)DTOpenShort-75-1.1   -26   -30   -31   -11   4.3    36%0-57.81.35%0-1.3490
4Jun_18_201589.6286.9487.0886.87 86.98 87.0986.36(-0.24%)N/AN/A0-0.6   -10   10   -15   7   3.6    46%0-38.91.35%0-0.7520
5Jun_17_201589.6287.0286.9787.22 87.1 87.2586.56(-1.18%)UDOpenLong75-0.8   8   10   5   17   5    46%-0.03-31.61.46%0-0.5500
 
6Jun_16_201589.6587.0886.9887.49 87.32 86.8687.59(0.96%)UTHoldLong500.1   3   -40   -3   21   2.29    51%-0.02-39.81.46%00.6550
7Jun_15_201589.6787.1586.9487.3 87.48 86.9586.76(-0.35%)N/AN/A0-0.6   -22   -40   -32   7   2.8    51%-0.02-39.61.5%0-0.4510
8Jun_12_201589.6987.286.987.28 87.7 87.7887.06(-1.24%)N/AN/A0-0.2   -1   20   -5   11   2.46    51%0-53.61.5%0-0.1460
9Jun_11_201589.6987.2686.8287.31 87.57 88.0188.15(0.27%)UTOpenLong750.8   30   40   34   17   2.3    51%0-63.81.5%00.9440
10Jun_10_201589.6987.2986.6686.67 87.03 87.6287.91(1.48%)RBSmallLong201.2   23   60   32   -6   2.91    51%0.01-92.61.5%00.6490
 
11Jun_9_201589.6887.4186.6686.4 86.48 87.1286.63(-0.02%)N/AN/A00.2   11   50   22   -22   2.66    51%-0.03-84.71.51%0-0.6440
12Jun_8_201589.7187.5386.5186.53 86.38 86.4586.65(-0.64%)N/AN/A00.1   8   0   21   -31   2.76    51%-0.01-106.61.51%0-0.7380
13Jun_5_201589.7287.7486.6186.47 86.39 85.8387.2(2.63%)DPOpenShort-750.5   -22   -50   -14   -47   4.43    51%0.03-111.71.52%0-0.4470
14Jun_4_201589.6987.9186.7686.27 86.45 86.384.97(-1.83%)DTOpenShort-75-0.8   -39   -10   -32   -59   3.77    46%0-121.11.48%0-1.8360
15Jun_3_201589.6988.2887.0786.27 86.68 86.9586.55(-0.85%)N/AN/A0-0   2   20   15   -36   2.16    49%0.04-120.21.47%0-1370
 
16Jun_2_201589.6588.5487.1986.62 86.51 86.687.29(1.14%)DPOpenShort-650.4   -6   0   9   -52   3.58    49%0.07-122.91.48%0-0.7330
17Jun_1_201589.5988.9787.3686.5 86.46 86.686.31(0.08%)DPOpenShort-75-0.1   -21   -0   -7   -62   2.89    49%0.01-89.81.47%0-1.1390
18May_29_201589.5889.4487.5486.79 86.56 86.4286.24(-0.52%)DTOpenShort-75-0.2   -32   -20   -19   -72   3.95    49%0.03-74.11.48%0-1.1330
19May_28_201589.5589.9387.7587.33 86.94 86.586.69(0.17%)DPOpenShort-75-0.2   -35   -50   -23   -72   3.79    49%0.06-63.71.49%0-1340
20May_27_201589.590.4387.9887.59 87.55 86.7186.54(-0.17%)DTOpenShort-75-0.3   -45   -70   -32   -83   3.02    49%0.07-55.21.51%0-1.2300
 
21May_26_201589.4490.8888.487.83 87.86 87.3886.69(-1.23%)DTOpenShort-75-0.3   -60   -40   -50   -90   3.92    44%0.02-50.71.51%0-1.2330
22May_22_201589.4291.2988.6688.35 88.27 88.487.77(-1.34%)DTOpenShort-75-0.2   -23   10   -1   -87   3.06    44%-0.01-49.21.53%0-1.1250
23May_21_201589.4391.6188.9688.39 88.4 88.3388.96(1.14%)DPOpenShort-650.2   -16   -10   13   -102   3.96    44%-0.01-50.11.53%0-0.8290
24May_20_201589.4491.9489.1488.24 88.17 88.1487.96(0.22%)DPOpenShort-75-0.1   -49   -0   -19   -140   3.73    41%-0.01-521.54%0-1.2250
25May_19_201589.4592.389.5788.46 88.41 88.4787.77(-1.68%)DTHoldShort-65-0.2   -42   0   -8   -145   3.59    41%-52.81.58%0-1.5230
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA