Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 11 2023



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231011 ENPHHourly  Intraday  $129.53  $128.84  2.8%  -0.55%  2.25%  2.5  $-4.02%  1.9%0.2%Chart
  2 20230713 TCOMHourly  Intraday  $37.87  $37.88  1.8%  0.04%  1.84%  2.6  $-3.34%  2.35%0.24%Chart
  3 20230606 FCXHourly  Intraday  $37.22  $37.74  0.49%  1.4%  1.89%  2  5.51%  1.99%0.23%Chart
  4 20230321 FDXHourly  Intraday  $219.24  $219.83  1.39%  0.27%  1.66%  2.1  0.28%  2.12%0.21%Chart
  5 20230109 EWYHourly  Intraday  $61.39  $61.15  2.5%  -0.4%  2.1%  2.8  1.8%  1.62%0.21%Chart
 
  6 20230109 DALHourly  Intraday  $36.99  $36.77  2.66%  -0.61%  2.05%  2.5  4.05%  2.28%0.21%Chart
  7 20220720 URAHourly  Intraday  $20.06  $20.27  0.6%  1.05%  1.65%  2.1  4.05%  2%0.16%Chart
  8 20220322 QQQHourly  Intraday  $352.02  $357.59  0.59%  1.59%  2.18%  1.9  3.84%  1.73%0.24%Chart
  9 20211222 FCXHourly  Intraday  $39.36  $40.14  0.46%  1.99%  2.45%  2.4  3.69%  1.5%0.19%Chart
  10 20210722 CYBRHourly  Intraday  $141.77  $144.14  0.67%  1.68%  2.35%  2.3  $-0.47%  1.51%0.22%Chart
 
  11 20210629 BLOKHourly  Intraday  $48.08  $47.91  2.69%  -0.36%  2.33%  1.9  $-2.84%  1.52%0.2%Chart
  12 20210311 IWCHourly  Intraday  $155.09  $157.44  0.79%  1.53%  2.32%  2.2  $-3.07%  2.26%0.18%Chart
  13 20210311 CTASHourly  Intraday  $356.82  $360.11  1.04%  0.93%  1.97%  2.5  $-6.31%  1.95%0.24%Chart
  14 20210209 STZHourly  Intraday  $233.34  $233.8  2.06%  0.2%  2.26%  1.9  $-2.28%  1.44%0.17%Chart
  15 20200721 ARCEHourly  Intraday  $0  $48.81  -100%  102.13%  2.13%  2.4  $-7.68%  2.02%0.16%Chart
 
  16 20200706 GOOGHourly  Intraday  $1478.45  $1495.39  0.9%  1.16%  2.06%  2  1.11%  1.92%0.2%Chart
  17 20200706 GOOGLHourly  Intraday  $1482.45  $1499.6  0.77%  1.17%  1.94%  2.1  0.8%  1.94%0.23%Chart
  18 20200528 AMTHourly  Intraday  $257.33  $258.12  2.11%  0.31%  2.42%  2.8  0.62%  2.34%0.22%Chart
  19 20200210 BAHourly  Intraday  $342.04  $344.67  1.57%  0.78%  2.35%  2.1  $-1.68%  1.75%0.19%Chart
  20 20190911 ICPTHourly  Intraday  $0  $68.97  -100%  102.1%  2.1%  2.1  0.39%  1.55%0.24%Chart
 
  21 20190910 SPGHourly  Intraday  $0  $161.22  -100%  101.9%  1.9%  2.8  $-4.37%  1.54%0.19%Chart
  22 20190726 AZNHourly  Intraday  $0  $43.51  -100%  101.99%  1.99%  2.9  1.77%  1.67%0.22%Chart
  23 20190110 MJHourly  Intraday  $0  $29.59  -100%  102.07%  2.07%  2  3.41%  2.28%0.24%Chart
  24 20181108 RNGHourly  Intraday  $0  $86.22  -100%  102.06%  2.06%  2.2  $-10.62%  1.72%0.2%Chart
  25 20180404 NVAXHourly  Intraday  $0  $44.6  -100%  101.83%  1.83%  2.1  $-6.73%  2.2%0.21%Chart
 
  26 20180309 ITWHourly  Intraday  $0  $166  -100%  102.44%  2.44%  2.9  0.39%  1.45%0.24%Chart
  27 20180306 LGNDHourly  Intraday  $0  $165.87  -100%  102.11%  2.11%  2.7  7.37%  1.85%0.2%Chart
  28 20171204 COFHourly  Intraday  $0  $94.89  -100%  102.34%  2.34%  2.5  1.14%  1.78%0.19%Chart
  29 20171130 NSCHourly  Intraday  $0  $135.27  -100%  101.63%  1.63%  3  1.73%  1.44%0.24%Chart
  30 20171020 HCAHourly  Intraday  $0  $81.05  -100%  101.58%  1.58%  2  $-5.4%  1.68%0.22%Chart
 
  31 20161111 IWMHourly  Intraday  $0  $127.36  -100%  102.3%  2.3%  2.6  2.85%  1.93%0.22%Chart
  32 20160915 MYGNHourly  Intraday  $0  $22.31  -100%  101.87%  1.87%  2.8  $-3.63%  1.96%0.18%Chart
  33 20160712 EMRHourly  Intraday  $0  $50.55  -100%  102.12%  2.12%  2.1  2.38%  1.51%0.23%Chart
  34 20160712 GMHourly  Intraday  $0  $27.32  -100%  101.56%  1.56%  2.1  2.12%  1.7%0.22%Chart
  35 20160420 SEDGHourly  Intraday  $0  $27.42  -100%  102.28%  2.28%  2.7  3.87%  1.71%0.19%Chart
 
  36 20160418 YELPHourly  Intraday  $0  $21.34  -100%  101.52%  1.52%  2.3  $-0.94%  1.83%0.23%Chart
  37 20151008 FDXHourly  Intraday  $0  $155.55  -100%  101.69%  1.69%  2  $-2.21%  1.45%0.19%Chart
  38 20140806 SGENHourly  Intraday  $0  $38.75  -100%  101.71%  1.71%  2.3  7.35%  1.56%0.22%Chart
 
Total return: 77.3%
Avg positive open return: 1.44(47%)   Avg negative open return: -100(53%)
Avg positive intraday return: 60.39(89%)   Avg negative intraday return: -0.48(11%)
Avg positive next week return: 2.75(58%)   Avg negative next week return: -4.1(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA