Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 25 2023



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230925 ENPHHourly  Intraday  $121.24  $120.63  1.45%  -0.51%  0.94%  -0.8  $-3.44%  0.57%-0.93%Chart
  2 20230601 NTESHourly  Intraday  $84.86  $85.77  -0.15%  1.07%  0.92%  -0.7  7.33%  0.55%-0.72%Chart
  3 20230503 TMOHourly  Intraday  $554.69  $550.42  2%  -0.79%  1.21%  -0.9  $-3.07%  0.64%-0.99%Chart
  4 20230324 CVXHourly  Intraday  $152.24  $156.06  -1.47%  2.47%  1%  -0.8  4.55%  0.48%-0.91%Chart
  5 20230213 NVSHourly  Intraday  $86.95  $87.49  0.54%  0.63%  1.17%  -0.6  $-0.83%  0.46%-1.12%Chart
 
  6 20220808 CMCSAHourly  Intraday  $39  $38.57  1.93%  -1.12%  0.81%  -0.9  5.11%  0.58%-0.99%Chart
  7 20220803 KHCHourly  Intraday  $36.87  $37.39  -0.54%  1.39%  0.85%  -0.9  3.33%  0.51%-0.75%Chart
  8 20220721 FXIHourly  Intraday  $31.88  $32.01  0.41%  0.41%  0.82%  -0.7  $-1.91%  0.44%-0.74%Chart
  9 20220509 CLHourly  Intraday  $76.4  $77.67  -0.57%  1.65%  1.08%  -0.7  1.36%  0.66%-0.86%Chart
  10 20220126 MARHourly  Intraday  $160.48  $158.67  1.97%  -1.15%  0.82%  -0.8  1.34%  0.58%-1.12%Chart
 
  11 20211007 IRHourly  Intraday  $51.92  $51.7  1.47%  -0.43%  1.04%  -0.7  1.1%  0.51%-0.88%Chart
  12 20210916 SGENHourly  Intraday  $150.76  $153.49  -0.85%  1.8%  0.95%  -0.6  5.11%  0.52%-1.05%Chart
  13 20210721 PINSHourly  Intraday  $70.92  $72.23  -0.71%  1.83%  1.12%  -0.8  6.12%  0.71%-0.78%Chart
  14 20210203 STTHourly  Intraday  $70.97  $71.6  0.24%  0.89%  1.13%  -0.9  3.48%  0.45%-0.78%Chart
  15 20200930 WFCHourly  Intraday  $23.58  $23.51  1.38%  -0.31%  1.07%  -0.9  5.53%  0.6%-0.9%Chart
 
  16 20200925 CMGHourly  Intraday  $0  $1244.5  -100%  101.24%  1.24%  -0.7  0.83%  0.47%-0.78%Chart
  17 20200915 MXIMHourly  Intraday  $66.97  $67.14  0.95%  0.26%  1.21%  -0.8  $-1.93%  0.54%-1%Chart
  18 20200622 AONHourly  Intraday  $187.53  $188.78  0.4%  0.67%  1.07%  -0.6  $-0.3%  0.49%-0.77%Chart
  19 20191119 ATVIHourly  Intraday  $0  $53.29  -100%  101.05%  1.05%  -0.7  1.62%  0.49%-1.08%Chart
  20 20191010 AXPHourly  Intraday  $0  $115.02  -100%  100.97%  0.97%  -0.6  3.55%  0.44%-1.09%Chart
 
  21 20191009 QRVOHourly  Intraday  $0  $73.29  -100%  101.15%  1.15%  -0.9  7.89%  0.52%-0.87%Chart
  22 20190923 YUMHourly  Intraday  $0  $113.59  -100%  101.15%  1.15%  -0.7  $-0.14%  0.54%-0.7%Chart
  23 20190429 BMRNHourly  Intraday  $0  $85.74  -100%  100.76%  0.76%  -0.7  $-2.59%  0.49%-0.96%Chart
  24 20190426 XBIHourly  Intraday  $0  $87.24  -100%  101.14%  1.14%  -0.7  $-1.1%  0.61%-0.77%Chart
  25 20181022 CSCOHourly  Intraday  $0  $45.41  -100%  100.93%  0.93%  -0.7  $-4.2%  0.47%-1.08%Chart
 
  26 20180918 MCHIHourly  Intraday  $0  $58.05  -100%  101.13%  1.13%  -0.7  3.2%  0.43%-0.72%Chart
  27 20180806 XLCHourly  Intraday  $0  $49.4  -100%  101%  1%  -0.7  $-0.4%  0.52%-0.84%Chart
  28 20180705 GPNHourly  Intraday  $0  $112.09  -100%  100.89%  0.89%  -0.7  4.99%  0.6%-0.78%Chart
  29 20180425 VIXMHourly  Intraday  $0  $25.44  -100%  101.15%  1.15%  -0.7  $-4.25%  0.6%-1.03%Chart
  30 20180405 SCHWHourly  Intraday  $0  $51.79  -100%  101.16%  1.16%  -0.7  $-1.18%  0.57%-1.15%Chart
 
  31 20180221 FBHourly  Intraday  $0  $177.91  -100%  101.08%  1.08%  -0.6  0.23%  0.54%-0.7%Chart
  32 20180108 FCELHourly  Intraday  $0  $20.88  -100%  101.16%  1.16%  -0.6  12.07%  0.48%-0.86%Chart
  33 20170518 RAREHourly  Intraday  $0  $59.01  -100%  101.2%  1.2%  -0.8  $-0.83%  0.44%-1.05%Chart
  34 20170508 SOXSHourly  Intraday  $0  $4465.2  -100%  101.14%  1.14%  -0.6  $-15.05%  0.45%-1.14%Chart
  35 20161109 NTESHourly  Intraday  $0  $50.37  -100%  101.16%  1.16%  -0.7  $-8.62%  0.71%-1.05%Chart
 
  36 20160706 GMHourly  Intraday  $0  $25.36  -100%  100.82%  0.82%  -0.7  7.85%  0.48%-1.1%Chart
  37 20160621 FASHourly  Intraday  $0  $25.61  -100%  101.21%  1.21%  -0.9  $-11.22%  0.64%-1.06%Chart
  38 20160602 ERYHourly  Intraday  $0  $82.86  -100%  100.78%  0.78%  -0.9  $-9.82%  0.49%-0.9%Chart
  39 20160512 BKNGHourly  Intraday  $0  $1282.25  -100%  101.18%  1.18%  -0.7  $-2.49%  0.66%-0.84%Chart
  40 20160121 AGNHourly  Intraday  $0  $285.49  -100%  100.97%  0.97%  -0.9  $-4.74%  0.58%-1.12%Chart
 
  41 20160119 MDTHourly  Intraday  $0  $69.86  -100%  100.89%  0.89%  -0.8  1.35%  0.43%-0.71%Chart
  42 20151221 CHTRHourly  Intraday  $0  $180.05  -100%  100.99%  0.99%  -0.9  2.84%  0.58%-0.78%Chart
  43 20151116 AVBHourly  Intraday  $0  $174.42  -100%  101.03%  1.03%  -0.6  4.06%  0.49%-1.14%Chart
  44 20151103 IBMHourly  Intraday  $0  $123.27  -100%  101.08%  1.08%  -0.7  $-3.62%  0.58%-1.04%Chart
  45 20150709 AALHourly  Intraday  $0  $38.25  -100%  100.92%  0.92%  -0.7  4.34%  0.45%-0.79%Chart
 
  46 20150507 TELHourly  Intraday  $0  $68.35  -100%  100.84%  0.84%  -0.6  2.59%  0.53%-0.92%Chart
  47 20150507 TTWOHourly  Intraday  $0  $24.33  -100%  100.87%  0.87%  -0.8  1.81%  0.54%-0.82%Chart
  48 20150507 UNHHourly  Intraday  $0  $107.83  -100%  101.12%  1.12%  -0.7  3.29%  0.6%-0.91%Chart
  49 20150417 VIXMHourly  Intraday  $0  $58.96  -100%  101.13%  1.13%  -0.8  $-2.64%  0.43%-0.91%Chart
  50 20150317 EEMHourly  Intraday  $0  $39.21  -100%  101.16%  1.16%  -0.6  2.93%  0.49%-0.94%Chart
 
  51 20141128 CRMHourly  Intraday  $0  $59.87  -100%  101.08%  1.08%  -0.9  $-1.7%  0.53%-0.87%Chart
  52 20140814 MGMHourly  Intraday  $0  $25.14  -100%  100.76%  0.76%  -0.8  $-0.16%  0.57%-0.75%Chart
  53 20140131 BJKHourly  Intraday  $0  $51.62  -100%  100.9%  0.9%  -0.9  0.12%  0.49%-1.09%Chart
 
Total return: 54.4%
Avg positive open return: 1.16(21%)   Avg negative open return: -85.82(79%)
Avg positive intraday return: 77.67(89%)   Avg negative intraday return: -0.72(11%)
Avg positive next week return: 3.79(55%)   Avg negative next week return: -3.59(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA