|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $197.2600 One month high (close): $229.3200
ENPH Daily Change: -3.55% Daily StdDev 3.44% ENPH EMA_5_Trend: -0.55% 10Minute StdDev: $2.741
Latest Price : $197.26(-3.55%) | Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($5.6) Fri. Feb 24, 2023($3) Thu. Feb 23, 2023($2) Wed. Feb 22, 2023($1.5) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($4.3) Thu. Feb 16, 2023($4.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 212.81 | 206.2 | 201.73(-0.13) | 200.68(-0.16) | 198.41(-0.11) | 198.05 | -1.6 | | -8 | 29(1.1) | -50 | [-4] | [-8] | [-5] | -79 | -73 | DT | -0.1 | OpenShort? | | (-1) | -3 | -2 | 1 | -20 | -1.4,6 | 35 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.68(hourly_sma_10 1.33%) 201.73(hourly_sma_20 1.86%) 206.2(daily_ema_10 4.12%) 212.81(daily_ema_20 7.45%)
|
| | | 2 | Feb/24 | 14 | 212.81 | 206.2 | 201.99(-0.11) | 201.01(-0.09) | 198.63(-0.3) | 198.16 | -1.6 | | -8 | 27(1.7) | -50 | [-3] | [-12] | [-8] | -78 | -154 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | 7 | -20 | -1.5,10 | 35 | | 3 | Feb/24 | 13 | 212.81 | 206.2 | 202.22(-0.11) | 201.2(-0.21) | 199.23(-0.65) | 198.72 | -1.5 | | -8 | 26(1.4) | -50 | [-3] | [-24] | [-6] | -80 | -223 | DT | -0.2 | OpenShort | | (-3) | -19 | -6 | -4 | -20 | -1.5,8 | 35 | | 4 | Feb/24 | 12 | 212.81 | 206.2 | 202.44(-0.12) | 201.62(-0.37) | 200.54(-0.62) | 199.15 | -1.5 | | -8 | 24(0.6) | -50 | [-4] | [-26] | [3] | -83 | -196 | DP | -0.6 | OpenShort | | (-3) | -18 | 19 | -20 | -6 | -1.5,5 | 35 | | 5 | Feb/24 | 11 | 212.81 | 206.2 | 202.69(-0.19) | 202.36(-0.27) | 201.79(-0.6) | 197.81 | -1.6 | | -8 | 24(3.5) | -50 | [-6] | [-24] | [-24] | -100 | -197 | DT | -1.8 | HoldShort | | (-5) | -17 | -22 | -48 | -20 | -2.2,5 | 35 | | | | |
| 6 | Feb/24 | 10 | 212.81 | 206.2 | 203.08(-0.13) | 202.91(-0.2) | 203(-0.22) | 199.36 | -1.4 | | -8 | 20(1.8) | -50 | [-4] | [-12] | [-20] | -69 | -101 | DT | -1.9 | OpenShort | | (-4) | -6 | -24 | -35 | -20 | -2,31 | 35 | | 7 | Feb/24 | 9 | 212.81 | 206.2 | 203.35(-0.1) | 203.32(-0.13) | 203.45(0.12) | 201.07 | -1.3 | | -8 | 18(0) | -50 | [-3] | [-1] | [-23] | -24 | 26 | DT | -1.4 | OpenShort? | | (-3) | 4 | -58 | 1 | -20 | -1.3,59 | 35 | | 8 | Feb/23 | 15 | 213.42 | 207.47 | 203.56(0.04) | 203.59(0.11) | 203.2(0.26) | 205.32 | -0.9 | | -7 | 18(-0.5) | -25 | [1] | [8] | [7] | 45 | 115 | RG | 1.2 | SmallShort? | | (0) | 8 | -5 | 34 | 20 | 1,70 | 35 | | 9 | Feb/23 | 14 | 213.42 | 207.47 | 203.47(0.02) | 203.37(0.14) | 202.67(-0.12) | 205.69 | -0.9 | | -7 | 19(0.4) | -15 | [1] | [-3] | [20] | 35 | 56 | RG | 1.8 | SmallShort | | (1) | -4 | 32 | 32 | 20 | 1.3,52 | 35 | | 10 | Feb/23 | 13 | 213.42 | 207.47 | 203.42(-0.01) | 203.08(0.17) | 202.91(0.08) | 203.34 | -1.2 | | -7 | 19(-0.2) | -30 | [-0] | [3] | [5] | -26 | 32 | UR | 0.3 | SmallShort | | (-1) | 2 | 25 | -8 | -20 | -0,24 | 35 | | | | |
| 11 | Feb/23 | 12 | 213.42 | 207.47 | 203.44(-0.04) | 202.74(-0.1) | 202.75(-0.21) | 201.52 | -1.4 | | -7 | 19(0.8) | -40 | [-1] | [-9] | [-2] | -58 | -101 | DT | -0.8 | OpenShort | | (-2) | -6 | 22 | -46 | -20 | -1.2,22 | 35 | | 12 | Feb/23 | 11 | 213.42 | 207.47 | 203.52(-0.11) | 202.95(-0.19) | 203.17(-0.48) | 199.96 | -1.5 | | -7 | 18(2.9) | -50 | [-3] | [-19] | [-23] | -60 | -181 | DT | -2.1 | OpenShort | | (-2) | -14 | -42 | -17 | -20 | -2.3,48 | 35 | | 13 | Feb/23 | 10 | 213.42 | 207.47 | 203.75(-0.02) | 203.33(0.04) | 204.16(0.07) | 202.99 | -1.2 | | -7 | 15(0) | -50 | [-1] | [1] | [-18] | -1 | -1 | RG | -0.9 | SmallLong | | (-0) | 2 | -52 | -3 | -6 | -0.6,64 | 35 | | 14 | Feb/23 | 9 | 213.42 | 207.47 | 203.79(0.04) | 203.24(0.11) | 204.02(0.39) | 206.86 | -0.8 | | -7 | 15(1.4) | 5 | [1] | [12] | [30] | 80 | 207 | RG | 2.2 | SmallShort? | | (1) | 11 | 57 | 22 | 20 | 2.4,70 | 35 | | 15 | Feb/22 | 15 | 213.72 | 208.82 | 203.71(-0.02) | 203.01(-0.12) | 203.23(0.24) | 202.75 | -1.3 | | -8 | 14(-0.1) | -45 | [-1] | [2] | [-1] | -9 | 36 | RG | -0.4 | Wait? | | (-2) | 7 | -8 | 5 | 13 | -0.8,61 | 33 | | | | |
| 16 | Feb/22 | 14 | 213.72 | 208.82 | 203.75(-0.02) | 203.26(-0.06) | 203.23(0) | 203.35 | -1.2 | | -8 | 14(-0.1) | -45 | [-1] | [-4] | [2] | 8 | 1 | DP | 0.5 | OpenShort | | (0) | 0 | -8 | 19 | 18 | -0.3,65 | 33 | | 17 | Feb/22 | 13 | 213.72 | 208.82 | 203.8(-0.08) | 203.39(-0.06) | 202.74(0.13) | 203.97 | -1.1 | | -8 | 14(-2.5) | -35 | [-2] | [-0] | [11] | 14 | 128 | UR | 1 | SmallShort | | (-0) | 4 | 7 | 36 | 20 | 0.1,61 | 33 | | 18 | Feb/22 | 12 | 213.72 | 208.82 | 203.96(-0.12) | 203.52(-0.02) | 202.48(0.02) | 203.44 | -1.2 | | -8 | 16(-3.3) | -50 | [-4] | [-3] | [5] | -23 | 102 | DP | 0.7 | OpenShort | | (-3) | 1 | 10 | 12 | 1 | -0.4,37 | 33 | | 19 | Feb/22 | 11 | 213.72 | 208.82 | 204.2(-0.19) | 203.56(-0.09) | 202.44(-0.15) | 202.76 | -1.3 | | -8 | 20(-6.1) | -45 | [-6] | [-10] | [13] | -49 | 87 | DP | 0.2 | OpenShort | | (-4) | -4 | 37 | 4 | -6 | -0.9,24 | 33 | | 20 | Feb/22 | 10 | 213.72 | 208.82 | 204.59(-0.33) | 203.74(-0.18) | 202.75(-0.47) | 200.1 | -1.6 | | -8 | 26(-6) | -50 | [-10] | [-21] | [-25] | -95 | 1 | DT | -1.2 | HoldShort | | (-8) | -14 | -46 | -14 | -20 | -2.1,8 | 33 | | | | |
| 21 | Feb/22 | 9 | 213.72 | 208.82 | 205.26(-0.29) | 203.74(0) | 203.71(-0.17) | 203.43 | -1.2 | | -8 | 32(-7.6) | -50 | [-8] | [-10] | [-0] | -58 | 167 | DT | -0.1 | OpenShort? | | (-7) | -5 | 9 | -6 | -20 | -0.7,10 | 33 | | 22 | Feb/21 | 15 | 214.56 | 211.3 | 205.85(-0.25) | 204.11(-0.03) | 204.06(-0.25) | 202.8 | -1.4 | | -7 | 39(-5.1) | -50 | [-7] | [-12] | [-6] | -62 | 46 | DT | -0.4 | OpenShort? | | (-9) | -7 | -6 | -7 | -20 | -0.9,11 | 39 | | 23 | Feb/21 | 14 | 214.56 | 211.3 | 206.37(-0.33) | 204.17(-0.08) | 204.58(-0.05) | 203.21 | -1.4 | | -7 | 44(-7) | -50 | [-10] | [-8] | [-7] | -52 | 179 | DT | -0.4 | OpenShort | | (-7) | -1 | -17 | -0 | -14 | -0.9,21 | 39 | | 24 | Feb/21 | 13 | 214.56 | 211.3 | 207.06(-0.29) | 204.34(-0.03) | 204.69(-0.01) | 204.44 | -1.2 | | -7 | 51(-5.4) | -50 | [-8] | [-5] | [-1] | -39 | 163 | DT | -0.1 | OpenShort | | (-9) | -0 | -7 | 4 | 10 | -0.6,26 | 39 | | 25 | Feb/21 | 12 | 214.56 | 211.3 | 207.66(-0.29) | 204.41(0.08) | 204.72(0.09) | 204.98 | -1.2 | | -7 | 57(-4.5) | -50 | [-8] | [-1] | [3] | -40 | 191 | DP | 0.1 | OpenShort | | (-8) | 3 | 3 | 9 | 3 | -0.6,25 | 39 | | | | |
| 26 | Feb/21 | 11 | 214.56 | 211.3 | 208.27(-0.26) | 204.25(0.02) | 204.54(0.21) | 204.73 | -1.2 | | -7 | 61(-2.5) | -50 | [-7] | [2] | [-1] | -51 | 148 | RG | 0 | Wait | | (-9) | 6 | -10 | 6 | 14 | -0.7,17 | 39 | | 27 | Feb/21 | 10 | 214.56 | 211.3 | 208.81(-0.24) | 204.2(-0.07) | 204.12(0.22) | 205.47 | -1.1 | | -7 | 64(-1.9) | -40 | [-7] | [1] | [14] | -51 | 144 | UR | 0.3 | SmallShort | | (-7) | 6 | 23 | 9 | 20 | -0.6,14 | 39 | | 28 | Feb/21 | 9 | 214.56 | 211.3 | 209.31(-0.25) | 204.35(-0.24) | 203.68(-0.17) | 203.79 | -1.3 | | -7 | 66(1.3) | -50 | [-7] | [-13] | [-1] | -66 | -46 | DT | 0 | OpenShort? | | (-8) | -5 | -12 | 4 | 20 | -1,9 | 39 | | 29 | Feb/17 | 15 | 215.94 | 213.37 | 209.83(-0.11) | 204.85(-0.28) | 204.02(-0.02) | 204.68 | -1.4 | | -6 | 64(0.9) | -15 | [-3] | [-8] | [8] | -68 | -139 | DP | 0.1 | OpenShort? | | (-6) | -1 | 11 | 2 | 20 | -1,7 | 48 | | 30 | Feb/17 | 14 | 215.94 | 213.37 | 210.06(0.02) | 205.43(-0.48) | 204.06(0.04) | 203.9 | -1.5 | | -6 | 64(-0.7) | 5 | [1] | [-8] | [7] | -77 | -301 | RG | -0 | Wait | | (-4) | 1 | 13 | -4 | 20 | -1.2,3 | 48 | | | | |
| 31 | Feb/17 | 13 | 215.94 | 213.37 | 210.01(-0.03) | 206.42(-0.57) | 203.98(-0.16) | 202.97 | -1.6 | | -6 | 64(0.9) | -30 | [-1] | [-15] | [-3] | -79 | -351 | DT | -0.2 | HoldShort | | (0) | -5 | -7 | -4 | 4 | -1.3,4 | 48 | | 32 | Feb/17 | 12 | 215.94 | 213.37 | 210.07(-0.04) | 207.61(-0.47) | 204.31(-0.34) | 203.46 | -1.5 | | -6 | 63(1.1) | -45 | [-1] | [-19] | [-10] | -74 | -356 | DT | -0.2 | OpenShort | | (-0) | -10 | -20 | -0 | -20 | -1.3,9 | 48 | | 33 | Feb/17 | 11 | 215.94 | 213.37 | 210.15(-0.06) | 208.58(-0.56) | 205.01(-0.32) | 204.96 | -1.3 | | -6 | 62(1.2) | -35 | [-2] | [-20] | [-1] | -66 | -271 | DT | -0 | OpenShort | | (-0) | -9 | -3 | -1 | -2 | -1,9 | 48 | | 34 | Feb/17 | 10 | 215.94 | 213.37 | 210.27(-0.19) | 209.76(-0.55) | 205.67(-0.55) | 205.19 | -1.3 | | -6 | 61(1.4) | -50 | [-6] | [-27] | [4] | -66 | -186 | DP | -0.1 | OpenShort | | (-1) | -16 | 27 | -11 | -20 | -1,9 | 48 | | 35 | Feb/17 | 9 | 215.94 | 213.37 | 210.66(-0.27) | 210.91(-0.65) | 206.81(-0.98) | 203.26 | -1.6 | | -6 | 60(2.8) | -50 | [-8] | [-42] | [-18] | -73 | -325 | DT | -0.7 | OpenShort? | | (-7) | -28 | -18 | -19 | -20 | -1.5,15 | 48 | | | | |
| 36 | Feb/16 | 15 | 216.88 | 215.18 | 211.24(-0.27) | 212.29(-0.53) | 208.86(-0.98) | 204.55 | -1.6 | | -6 | 57(-0.7) | -50 | [-8] | [-41] | [-28] | -62 | -295 | DT | -0.9 | OpenShort? | | (-7) | -28 | -35 | -25 | -20 | -1.4,23 | 48 | | 37 | Feb/16 | 14 | 216.88 | 215.18 | 211.82(-0.18) | 213.43(-0.4) | 210.93(-0.58) | 207.15 | -1.3 | | -6 | 58(1.1) | -50 | [-5] | [-26] | [-19] | -33 | -184 | DT | -0.8 | OpenShort | | (-6) | -17 | -15 | -23 | -20 | -1,42 | 48 | | 38 | Feb/16 | 13 | 216.88 | 215.18 | 212.2(-0.11) | 214.28(-0.25) | 212.16(-0.8) | 208.27 | -1.1 | | -6 | 56(1.2) | -50 | [-3] | [-30] | [-26] | -16 | -283 | DT | -0.9 | OpenShort | | (-5) | -23 | -33 | -22 | -20 | -0.9,57 | 48 | | 39 | Feb/16 | 12 | 216.88 | 215.18 | 212.44(-0.01) | 214.82(0.05) | 213.87(-0.56) | 210.78 | -0.8 | | -6 | 55(0) | -50 | [-0] | [-18] | [-25] | 12 | -212 | DT | -0.7 | OpenShort | | (-2) | -16 | -36 | -11 | -20 | -0.4,72 | 48 | | 40 | Feb/16 | 11 | 216.88 | 215.18 | 212.46(0.07) | 214.71(0.53) | 215.07(-0.27) | 213.54 | -0.4 | | -6 | 55(0.1) | -50 | [2] | [-2] | [-19] | 36 | -93 | DR | -0.4 | OpenShort | | (2) | -8 | -16 | -13 | -20 | 0.3,78 | 48 | | | | |
| 41 | Feb/16 | 10 | 216.88 | 215.18 | 212.31(0.02) | 213.57(0.48) | 215.65(-0.15) | 214.79 | -0.3 | | -6 | 55(0.3) | -35 | [1] | [0] | [0] | 50 | 59 | RG | -0.2 | Wait | | (3) | -4 | 20 | -9 | -20 | 0.6,85 | 48 | | 42 | Feb/16 | 9 | 216.88 | 215.18 | 212.27(0.03) | 212.55(0.41) | 215.97(-0.17) | 213.3 | -0.5 | | -6 | 55(0.3) | -50 | [1] | [-1] | [-21] | 45 | -25 | DR | -0.6 | OpenShort? | | (0) | -5 | -46 | -12 | -20 | 0.2,90 | 48 | | 43 | Feb/15 | 15 | 217.94 | 217.59 | 212.21(0.04) | 211.69(0.44) | 216.34(0.27) | 216.84 | -0.1 | | -4 | 55(12.5) | -15 | [1] | [13] | [7] | 76 | 252 | RG | 0.1 | Wait? | | (3) | 8 | 3 | 2 | 20 | 1.1,98 | 60 | | 44 | Feb/15 | 14 | 217.94 | 217.59 | 212.12(0.08) | 210.77(0.16) | 215.75(0.63) | 216.61 | -0.1 | | -4 | 42(1) | 20 | [2] | [20] | [12] | 77 | 292 | UT | 0.2 | HoldLong | | (1) | 19 | -6 | 9 | 20 | 1.1,99 | 60 | | 45 | Feb/15 | 13 | 217.94 | 217.59 | 211.96(0.04) | 210.44(0.12) | 214.39(1.39) | 217.06 | -0.1 | | -4 | 41(1) | 10 | [1] | [42] | [25] | 82 | 565 | RG | 0.7 | Wait | | (3) | 41 | 16 | 25 | 20 | 1.3,99 | 60 | | | | |
| 46 | Feb/15 | 12 | 217.94 | 217.59 | 211.88(-0.01) | 210.44(-0) | 211.45(1.12) | 215.86 | -0.2 | | -4 | 40(-0.4) | 15 | [-0] | [31] | [22] | 69 | 497 | UR | 1.1 | SmallShort | | (0) | 33 | 3 | 38 | 20 | 1,94 | 60 | | 47 | Feb/15 | 11 | 217.94 | 217.59 | 211.91(0.14) | 210.19(0.03) | 209.1(0.98) | 215.65 | -0.2 | | -4 | 40(0.5) | 35 | [4] | [29] | [32] | 51 | 291 | UT | 1.6 | OpenLong | | (-1) | 29 | 26 | 51 | 20 | 0.9,78 | 60 | | 48 | Feb/15 | 10 | 217.94 | 217.59 | 211.62(0.14) | 210.13(0.01) | 207.07(0.59) | 213.65 | -0.4 | | -4 | 40(-0.6) | 35 | [4] | [17] | [28] | 8 | 111 | UT | 1.7 | OpenLong | | (3) | 17 | 55 | 3 | 20 | 0.5,45 | 60 | | 49 | Feb/15 | 9 | 217.94 | 217.59 | 211.33(0.04) | 210.1(-0.05) | 205.86(-0.3) | 209.53 | -0.9 | | -4 | 41(-0.4) | 35 | [1] | [-11] | [29] | -46 | -211 | RG | 0.9 | SmallShort? | | (1) | -9 | 94 | -15 | -4 | -0.5,17 | 60 | | 50 | Feb/14 | 12 | 219.37 | 218.44 | 211.25(-0.12) | 210.21(-0.42) | 206.48(-1.19) | 202.69 | -1.4 | | -7 | 41(10.6) | -50 | [-4] | [-44] | [-26] | -103 | -599 | DT | -0.9 | HoldShort | | (-4) | -35 | -20 | -34 | -20 | -2.1,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|