|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $237.8900 One month high (close): $316.1200
ENPH Daily Change: 3.63% Daily StdDev 3.83% ENPH EMA_5_Trend: -0.42% 10Minute StdDev: $4.2433
Latest Price : $250.76(3.63%) | Thu. Oct 20, 2022($3) Wed. Oct 19, 2022($4) Tue. Oct 18, 2022($4.4) Mon. Oct 17, 2022($3.2) Fri. Oct 14, 2022($3.8) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($3.3) Tue. Oct 11, 2022($2.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 267.22 | 251.05 | 245.38(0.05) | 247.72(0.22) | 249.95(0.03) | 250.72 | -0.8 | | -17 | 21(0.6) | -50 | [1] | [1] | [3] | 72 | 177 | RG | 0.2 | Wait? | | (4) | 1 | 0 | 2 | 20 | 1.3,89 | 29 | Sample size 47 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.72(weak_hourly_sma_10 -1.2%) 245.38(weak_hourly_sma_20 -2.13%)
Resistance Levels: 251.05(daily_ema_10 0.13%) 267.22(daily_ema_20 6.58%)
|
| | | 2 | Oct/18 | 14 | 267.22 | 251.05 | 245.25(0.05) | 247.18(0.18) | 249.87(-0.06) | 250.71 | -0.8 | | -17 | 21(0.8) | -45 | [1] | [-2] | [8] | 71 | 153 | RG | 0.2 | Wait | | (2) | -2 | 8 | 3 | 20 | 1.3,88 | 29 | | 3 | Oct/18 | 13 | 267.22 | 251.05 | 245.12(0.06) | 246.73(0.09) | 250.02(0.68) | 249.96 | -0.9 | | -17 | 20(0.6) | -30 | [2] | [16] | [6] | 62 | 314 | RG | -0 | Wait | | (1) | 18 | 1 | -0 | 20 | 1.2,82 | 29 | | 4 | Oct/18 | 12 | 267.22 | 251.05 | 244.98(0.05) | 246.51(0.21) | 248.34(0.75) | 249.89 | -0.9 | | -17 | 19(0.6) | -25 | [1] | [19] | [9] | 66 | 342 | RG | 0.4 | Wait | | (2) | 20 | 14 | 4 | 20 | 1.3,83 | 29 | | 5 | Oct/18 | 11 | 267.22 | 251.05 | 244.85(0.08) | 245.99(0.43) | 246.49(0.43) | 248.49 | -1 | | -17 | 19(0.6) | -40 | [2] | [14] | [-1] | 63 | 178 | CR | 0.5 | HoldShort | | (1) | 11 | -17 | 33 | -14 | 1,88 | 29 | | | | |
| 6 | Oct/18 | 10 | 267.22 | 251.05 | 244.65(0.06) | 244.94(0.39) | 245.44(0.33) | 250.16 | -0.9 | | -17 | 18(0.6) | -40 | [2] | [11] | [4] | 63 | 253 | RG | 1.3 | SmallShort | | (3) | 9 | -17 | 30 | 20 | 1.6,73 | 29 | | 7 | Oct/18 | 9 | 267.22 | 251.05 | 244.51(0.3) | 243.98(0.47) | 244.63(0.5) | 251.85 | -0.8 | | -17 | 17(1.1) | 25 | [8] | [18] | [50] | 53 | 123 | UT | 2.1 | OpenLong? | | (3) | 13 | 110 | 13 | 20 | 2.1,50 | 29 | | 8 | Oct/17 | 15 | 269.83 | 254.45 | 243.78(0.07) | 242.83(-0.03) | 243.41(-0.52) | 241.37 | -1.3 | | -19 | 16(0.4) | -50 | [2] | [-18] | [-4] | -35 | -304 | DR | -0.6 | OpenShort? | | (2) | -14 | 10 | -24 | -20 | -0.8,35 | 29 | | 9 | Oct/17 | 14 | 269.83 | 254.45 | 243.6(-0.16) | 242.91(-0.09) | 244.68(-0.34) | 240.46 | -1.4 | | -19 | 16(-0.2) | -50 | [-4] | [-15] | [-19] | -26 | -55 | DT | -1.2 | OpenShort | | (2) | -9 | -32 | -22 | -20 | -0.9,47 | 29 | | 10 | Oct/17 | 13 | 269.83 | 254.45 | 243.98(-0.13) | 243.13(0.02) | 245.52(0.43) | 243.55 | -1.2 | | -19 | 16(-1.1) | -50 | [-3] | [6] | [-6] | 15 | 224 | RG | -0.6 | Wait | | (-2) | 11 | -18 | -2 | 7 | -0.1,67 | 29 | | | | |
| 11 | Oct/17 | 12 | 269.83 | 254.45 | 244.3(-0.07) | 243.07(-0.1) | 244.48(0.48) | 245.28 | -1.1 | | -19 | 17(-0.5) | -45 | [-2] | [6] | [6] | 38 | 233 | UR | 0.2 | SmallShort | | (-3) | 12 | -13 | 21 | 20 | 0.3,80 | 29 | | 12 | Oct/17 | 11 | 269.83 | 254.45 | 244.46(-0.07) | 243.32(-0.1) | 243.32(0.41) | 246.52 | -1.1 | | -19 | 18(-0.7) | -40 | [-2] | [5] | [11] | 41 | 257 | UR | 0.8 | SmallShort | | (-1) | 11 | -11 | 38 | 20 | 0.5,78 | 29 | | 13 | Oct/17 | 10 | 269.83 | 254.45 | 244.62(-0.07) | 243.56(0.06) | 242.33(0.53) | 247.55 | -1 | | -19 | 18(-1) | -10 | [-2] | [10] | [24] | 21 | 324 | UR | 1.3 | SmallShort | | (-1) | 14 | 32 | 26 | 20 | 0.7,53 | 29 | | 14 | Oct/17 | 9 | 269.83 | 254.45 | 244.78(-0.19) | 243.41(-0.13) | 241.06(0.12) | 244.52 | -1.2 | | -19 | 19(-1.9) | -35 | [-5] | [-4] | [28] | -25 | 214 | DP | 0.8 | OpenShort? | | (-4) | 3 | 66 | 7 | 20 | -0.1,28 | 29 | | 15 | Oct/14 | 15 | 273.46 | 258.73 | 245.25(-0.37) | 243.73(-0.26) | 240.76(-0.38) | 238.3 | -1.6 | | -18 | 21(-0.7) | -50 | [-10] | [-20] | [-15] | -72 | 3 | DT | -0.5 | OpenShort? | | (-8) | -10 | -15 | -9 | -20 | -1.5,16 | 34 | | | | |
| 16 | Oct/14 | 14 | 273.46 | 258.73 | 246.16(-0.28) | 244.37(-0.28) | 241.67(-0.68) | 239.75 | -1.5 | | -18 | 22(-0.1) | -50 | [-7] | [-27] | [-12] | -56 | -150 | DT | -0.4 | OpenShort | | (-9) | -18 | -14 | -7 | -20 | -1.3,27 | 34 | | 17 | Oct/14 | 13 | 273.46 | 258.73 | 246.85(-0.28) | 245.05(0.13) | 243.32(-0.6) | 241.11 | -1.4 | | -18 | 22(-0.5) | -50 | [-7] | [-20] | [-15] | -47 | -100 | DT | -0.4 | OpenShort | | (-7) | -16 | -10 | -6 | -20 | -1.2,33 | 34 | | 18 | Oct/14 | 12 | 273.46 | 258.73 | 247.54(-0.27) | 244.72(0.16) | 244.79(-0.43) | 242.04 | -1.4 | | -18 | 23(-0.4) | -50 | [-7] | [-15] | [-13] | -44 | -55 | DT | -0.5 | OpenShort | | (-7) | -11 | -5 | -14 | -20 | -1.1,34 | 34 | | 19 | Oct/14 | 11 | 273.46 | 258.73 | 248.22(-0.28) | 244.34(-0.19) | 245.84(-0.33) | 242.52 | -1.4 | | -18 | 23(-0.8) | -50 | [-7] | [-17] | [-4] | -36 | -29 | DT | -0.6 | OpenShort | | (-7) | -9 | -4 | -11 | -6 | -1.1,42 | 34 | | 20 | Oct/14 | 10 | 273.46 | 258.73 | 248.91(-0.29) | 244.81(-0.37) | 246.65(-0.32) | 242.89 | -1.4 | | -18 | 24(0.1) | -50 | [-8] | [-19] | [-18] | -29 | -28 | DT | -0.7 | OpenShort | | (-8) | -8 | -53 | -3 | 5 | -1.1,49 | 34 | | | | |
| 21 | Oct/14 | 9 | 273.46 | 258.73 | 249.64(-0.03) | 245.72(0.05) | 247.45(0.28) | 248.02 | -1.1 | | -18 | 24(0) | -40 | [-1] | [4] | [6] | -1 | 42 | UR | 0.1 | SmallShort? | | (-4) | 7 | -5 | 7 | 20 | -0.3,57 | 34 | | 22 | Oct/13 | 15 | 277.45 | 262.81 | 249.71(-0.13) | 245.59(-0.03) | 246.77(0.87) | 248.49 | -1.3 | | -16 | 24(-1.2) | -25 | [-3] | [18] | [15] | -3 | 304 | UR | 0.3 | SmallShort? | | (-2) | 23 | 17 | 16 | 20 | -0.2,52 | 36 | | 23 | Oct/13 | 14 | 277.45 | 262.81 | 250.04(-0.22) | 245.66(-0.2) | 244.64(0.74) | 246.89 | -1.4 | | -16 | 25(-0.9) | -50 | [-6] | [12] | [7] | -20 | 283 | UR | 0.4 | SmallShort | | (-5) | 19 | -3 | 12 | 20 | -0.6,45 | 36 | | 24 | Oct/13 | 13 | 277.45 | 262.81 | 250.6(-0.18) | 246.15(-0.24) | 242.84(-0.04) | 247.17 | -1.4 | | -16 | 26(-0.4) | -50 | [-5] | [-8] | [20] | -21 | 37 | DP | 0.8 | OpenShort | | (-6) | -1 | 24 | 31 | 20 | -0.6,44 | 36 | | 25 | Oct/13 | 12 | 277.45 | 262.81 | 251.04(-0.23) | 246.75(-0.49) | 242.93(-0.44) | 244.82 | -1.5 | | -16 | 26(0.5) | -50 | [-6] | [-22] | [2] | -50 | -128 | DP | 0.3 | OpenShort | | (-6) | -12 | -18 | 25 | 20 | -1.1,28 | 36 | | | | |
| 26 | Oct/13 | 11 | 277.45 | 262.81 | 251.62(-0.11) | 247.96(-0.26) | 244.01(-0.13) | 246.54 | -1.4 | | -16 | 26(0.3) | -5 | [-3] | [-11] | [34] | -57 | -118 | RG | 0.5 | Wait | | (-5) | -3 | 93 | 11 | 19 | -0.9,16 | 36 | | 27 | Oct/13 | 10 | 277.45 | 262.81 | 251.9(-0.28) | 248.61(-0.67) | 244.33(-0.9) | 237.87 | -1.8 | | -16 | 25(4.4) | -50 | [-7] | [-37] | [-15] | -113 | -505 | DT | -1.2 | HoldShort | | (-8) | -24 | 1 | -13 | -20 | -2.5,0 | 36 | | 28 | Oct/13 | 9 | 277.45 | 262.81 | 252.6(-0.25) | 250.29(-0.72) | 246.55(-1.16) | 237.76 | -1.8 | | -16 | 21(7.4) | -50 | [-7] | [-44] | [-53] | -125 | -633 | DT | -1.9 | HoldShort? | | (-8) | -30 | -104 | -10 | -20 | -3.2,5 | 36 | | 29 | Oct/12 | 15 | 280.64 | 265.74 | 253.23(-0.04) | 252.11(-0.36) | 249.45(-0.46) | 247.85 | -1.5 | | -18 | 14(0.9) | -50 | [-1] | [-21] | [-11] | -90 | -288 | DT | -0.5 | HoldShort? | | (-1) | -12 | -21 | -3 | -20 | -1.8,5 | 34 | | 30 | Oct/12 | 14 | 280.64 | 265.74 | 253.34(-0.11) | 253.02(-0.21) | 250.6(-0.52) | 249.94 | -1.4 | | -18 | 13(0.4) | -50 | [-3] | [-21] | [-1] | -75 | -150 | DT | -0.2 | HoldShort | | (0) | -14 | 13 | -13 | -20 | -1.2,5 | 34 | | | | |
| 31 | Oct/12 | 13 | 280.64 | 265.74 | 253.61(-0.14) | 253.55(-0.11) | 251.92(-0.38) | 248.66 | -1.4 | | -18 | 12(0.9) | -50 | [-4] | [-16] | [-16] | -94 | -157 | DT | -1.2 | HoldShort | | (-4) | -10 | -6 | -29 | -20 | -1.8,1 | 34 | | 32 | Oct/12 | 12 | 280.64 | 265.74 | 253.97(-0.15) | 253.82(-0.23) | 252.89(-0.43) | 249.26 | -1.4 | | -18 | 11(0.7) | -50 | [-4] | [-19] | [-20] | -82 | -147 | DT | -1.4 | HoldShort | | (-4) | -11 | -23 | -39 | -20 | -1.9,16 | 34 | | 33 | Oct/12 | 11 | 280.64 | 265.74 | 254.34(-0.06) | 254.41(-0.23) | 253.99(-0.27) | 251.57 | -1.3 | | -18 | 11(0.4) | -50 | [-2] | [-15] | [-10] | -35 | -118 | DT | -1 | OpenShort | | (-3) | -7 | -19 | -11 | -20 | -1.2,45 | 34 | | 34 | Oct/12 | 10 | 280.64 | 265.74 | 254.49(-0.15) | 255(-0.15) | 254.69(-0.34) | 253.43 | -1.2 | | -18 | 10(-1.4) | -50 | [-4] | [-16] | [-14] | -7 | 27 | DT | -0.6 | OpenShort | | (-1) | -9 | -32 | -10 | -20 | -0.5,56 | 34 | | 35 | Oct/12 | 9 | 280.64 | 265.74 | 254.88(-0.02) | 255.39(0.06) | 255.55(0.18) | 256.67 | -1.1 | | -18 | 12(-0.6) | -30 | [-1] | [1] | [14] | 35 | 137 | UR | 0.4 | SmallShort? | | (-2) | 5 | 32 | 5 | 20 | 0.7,67 | 34 | | | | |
| 36 | Oct/11 | 15 | 284.23 | 270.23 | 254.94(-0.09) | 255.39(-0) | 255.09(0.08) | 253.52 | -1.5 | | -14 | 12(-0.5) | -50 | [-2] | [-1] | [-10] | -2 | 50 | DT | -0.6 | OpenShort? | | (-3) | 2 | -14 | -6 | -20 | -0.5,61 | 29 | | 37 | Oct/11 | 14 | 284.23 | 270.23 | 255.17(-0.05) | 255.25(0.13) | 254.89(0.01) | 254.92 | -1.4 | | -14 | 13(-0.4) | -50 | [-1] | [-1] | [-2] | 22 | 45 | DT | 0 | OpenShort | | (-1) | 0 | -4 | 9 | -20 | -0.1,74 | 29 | | 38 | Oct/11 | 13 | 284.23 | 270.23 | 255.3(-0.05) | 254.93(0.23) | 254.86(-0.17) | 255.27 | -1.4 | | -14 | 13(-0.2) | -50 | [-1] | [-5] | [-5] | 21 | 8 | DT | 0.1 | OpenShort | | (-2) | -4 | -16 | 19 | -20 | -0,71 | 29 | | 39 | Oct/11 | 12 | 284.23 | 270.23 | 255.42(-0.04) | 254.34(0.28) | 255.3(0.05) | 256.85 | -1.3 | | -14 | 13(-0.6) | -45 | [-1] | [2] | [6] | 16 | 111 | UR | 0.5 | SmallShort | | (-1) | 1 | 15 | 3 | 10 | 0.5,53 | 29 | | 40 | Oct/11 | 11 | 284.23 | 270.23 | 255.53(-0.07) | 254.34(0) | 255.17(-0.06) | 255.38 | -1.4 | | -14 | 14(-0.5) | -40 | [-2] | [-5] | [15] | -6 | 45 | DP | 0.1 | OpenShort | | (-2) | -2 | 40 | -12 | 20 | -0.1,47 | 29 | | | | |
| 41 | Oct/11 | 10 | 284.23 | 270.23 | 255.71(-0.14) | 253.63(-0.18) | 255.33(-0.09) | 251.38 | -1.6 | | -14 | 15(0.6) | -50 | [-4] | [-8] | [-17] | -37 | -56 | DT | -1.3 | OpenShort | | (-4) | -2 | -39 | -12 | -20 | -1.4,48 | 29 | | 42 | Oct/11 | 9 | 284.23 | 270.23 | 256.07(-0.05) | 254.08(-0.07) | 255.55(0.22) | 255.27 | -1.4 | | -14 | 14(0) | -50 | [-1] | [2] | [-3] | 7 | 76 | RG | -0.1 | Wait? | | (-2) | 6 | -24 | 8 | 20 | -0.3,64 | 29 | | 43 | Oct/10 | 15 | 286.81 | 273.19 | 256.19(-0.17) | 254.25(0.11) | 254.99(0.63) | 257.74 | -1.4 | | -13 | 14(-3.9) | -35 | [-4] | [14] | [15] | 30 | 386 | UR | 0.9 | SmallShort? | | (0) | 16 | 14 | 30 | 20 | 0.5,67 | 30 | | 44 | Oct/10 | 14 | 286.81 | 273.19 | 256.62(-0.1) | 253.98(-0.13) | 253.4(0.57) | 256.33 | -1.5 | | -13 | 18(-1) | -40 | [-3] | [10] | [12] | -2 | 230 | UR | 0.8 | SmallShort | | (-5) | 14 | 1 | 24 | 20 | -0.1,51 | 30 | | 45 | Oct/10 | 13 | 286.81 | 273.19 | 256.87(-0.01) | 254.3(-0.14) | 251.96(0.01) | 256.19 | -1.5 | | -13 | 19(0.1) | -15 | [-0] | [-4] | [23] | -17 | -18 | DP | 1.1 | OpenShort | | (-3) | 0 | 37 | 27 | 20 | -0.2,38 | 30 | | | | |
| 46 | Oct/10 | 12 | 286.81 | 273.19 | 256.9(-0.08) | 254.65(-0.15) | 251.93(-0.24) | 252.53 | -1.7 | | -13 | 19(0.5) | -50 | [-2] | [-10] | [1] | -61 | -151 | DP | 0.2 | OpenShort | | (-2) | -6 | 3 | 13 | -20 | -1.1,17 | 30 | | 47 | Oct/10 | 11 | 286.81 | 273.19 | 257.11(0.02) | 255.04(-0.23) | 252.53(-0.37) | 252.21 | -1.7 | | -13 | 18(-0.4) | -40 | [1] | [-14] | [5] | -75 | -300 | RG | -0.1 | Wait | | (-3) | -9 | 26 | -6 | -20 | -1.3,8 | 30 | | 48 | Oct/10 | 10 | 286.81 | 273.19 | 257.06(-0.05) | 255.64(-0.34) | 253.46(-0.46) | 249.69 | -1.8 | | -13 | 19(1.2) | -50 | [-1] | [-18] | [-14] | -97 | -357 | DT | -1 | OpenShort | | (-1) | -12 | -2 | -32 | -20 | -1.9,1 | 30 | | 49 | Oct/10 | 9 | 286.81 | 273.19 | 257.2(-0.22) | 256.52(-0.37) | 254.63(-0.81) | 249.83 | -1.8 | | -13 | 17(1.5) | -50 | [-6] | [-28] | [-32] | -99 | -270 | DT | -1.3 | OpenShort? | | (-1) | -20 | -55 | -33 | -20 | -2.1,4 | 30 | | 50 | Oct/7 | 15 | 289.41 | 275.08 | 257.76(-0.34) | 257.47(-0.12) | 256.71(-0.25) | 255.4 | -1.7 | | -14 | 16(-7.7) | -50 | [-9] | [-12] | [-7] | -58 | 185 | DT | -0.4 | OpenShort? | | (-3) | -6 | -5 | -19 | -20 | -0.7,10 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|