|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $275.3400 One month high (close): $319.9000
ENPH Daily Change: -1.27% Daily StdDev 4.05% ENPH EMA_5_Trend: -2.74% 10Minute StdDev: $6.1141
Latest Price : $275.34(-1.27%) | Wed. Sep 28, 2022($4.3) Tue. Sep 27, 2022($5.2) Mon. Sep 26, 2022($3.8) Fri. Sep 23, 2022($11.9) Thu. Sep 22, 2022($11.9) Wed. Sep 21, 2022($3.3) Tue. Sep 20, 2022($2.7) Mon. Sep 19, 2022($2.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 299.07 | 301.2 | 280.27(-0.38) | 278.65(0.13) | 277.4(-0.5) | 277.83 | -1.4 | | -2 | 33(-10.2) | -50 | [-9] | [-15] | [-5] | -36 | 192 | DT | 0.1 | OpenShort? | | (-6) | -12 | -5 | 0 | -20 | -0.5,27 | 46 | Sample size 26 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.21%(50%)
Daily Trend: %
Up Forces: 278.65(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 280.27(hourly_sma_20 0.88%) 299.07(daily_ema_20 7.64%) 301.2(daily_ema_10 8.41%)
|
| | | 2 | Sep/26 | 14 | 299.07 | 301.2 | 281.34(-0.54) | 278.3(0.08) | 278.8(-0.48) | 278.47 | -1.3 | | -2 | 43(-15.1) | -50 | [-13] | [-16] | [3] | -40 | 360 | DP | -0 | OpenShort | | (-9) | -12 | 15 | -5 | -13 | -0.4,20 | 46 | | 3 | Sep/26 | 13 | 299.07 | 301.2 | 282.88(-0.63) | 278.07(0.02) | 280.15(-0.09) | 276.59 | -1.5 | | -2 | 59(-12.3) | -50 | [-16] | [-8] | [-4] | -52 | 455 | DT | -0.4 | OpenShort | | (-13) | -2 | 4 | -14 | -20 | -0.7,16 | 46 | | 4 | Sep/26 | 12 | 299.07 | 301.2 | 284.66(-0.62) | 278.02(0.04) | 280.41(0.05) | 276.05 | -1.5 | | -2 | 71(-8.2) | -50 | [-15] | [-4] | [-9] | -37 | 397 | DT | -0.4 | OpenShort | | (-15) | 1 | -13 | -1 | -20 | -0.8,33 | 46 | | 5 | Sep/26 | 11 | 299.07 | 301.2 | 286.45(-0.62) | 277.92(-0.29) | 280.27(0.09) | 277.6 | -1.4 | | -2 | 79(-7.3) | -50 | [-15] | [-7] | [-15] | -26 | 401 | DT | -0.2 | OpenShort | | (-14) | 2 | -63 | 14 | 20 | -0.7,42 | 46 | | | | |
| 6 | Sep/26 | 10 | 299.07 | 301.2 | 288.23(-0.41) | 278.72(0.17) | 280.02(0.85) | 285.67 | -0.9 | | -2 | 86(-5.7) | -20 | [-10] | [18] | [17] | -11 | 599 | UR | 0.4 | SmallShort | | (-11) | 21 | 4 | 22 | 20 | -0.2,44 | 46 | | 7 | Sep/26 | 9 | 299.07 | 301.2 | 289.41(-0.42) | 278.26(0.04) | 277.66(0.62) | 285.16 | -0.9 | | -2 | 92(-3.7) | 5 | [-10] | [11] | [35] | -34 | 485 | UR | 0.5 | SmallShort? | | (-10) | 15 | 60 | 14 | 20 | -0.3,24 | 46 | | 8 | Sep/23 | 15 | 299.94 | 304.81 | 290.62(-0.41) | 278.14(-0.39) | 275.95(0.09) | 277.65 | -1.5 | | -0 | 96(-4.1) | -15 | [-10] | [-7] | [13] | -67 | 28 | DP | 0.1 | OpenShort? | | (-13) | 2 | 22 | 5 | 20 | -0.9,6 | 55 | | 9 | Sep/23 | 14 | 299.94 | 304.81 | 291.83(-0.55) | 279.22(-0.39) | 275.7(0.05) | 274.97 | -1.7 | | -0 | 100(0.9) | -45 | [-14] | [-9] | [-4] | -78 | 41 | DT | -0.1 | HoldShort | | (-11) | 1 | -9 | 3 | -20 | -1.2,2 | 55 | | 10 | Sep/23 | 13 | 299.94 | 304.81 | 293.45(-0.55) | 280.3(-0.56) | 275.57(-0.67) | 276.02 | -1.7 | | -0 | 99(1.5) | -50 | [-14] | [-29] | [4] | -77 | -165 | DP | 0 | OpenShort | | (-13) | -17 | 7 | 4 | 11 | -1.2,3 | 55 | | | | |
| 11 | Sep/23 | 12 | 299.94 | 304.81 | 295.08(-0.57) | 281.89(-0.88) | 277.42(-0.53) | 275.2 | -1.7 | | -0 | 97(3.4) | -50 | [-14] | [-29] | [0] | -82 | -187 | DT | -0.2 | OpenShort | | (-13) | -13 | -8 | 6 | 20 | -1.4,3 | 55 | | 12 | Sep/23 | 11 | 299.94 | 304.81 | 296.78(-0.6) | 284.4(-1.14) | 278.89(-0.52) | 276.15 | -1.6 | | -0 | 94(3.2) | -50 | [-15] | [-33] | [4] | -86 | -177 | DP | -0.2 | OpenShort | | (-13) | -13 | 3 | -0 | 20 | -1.5,2 | 55 | | 13 | Sep/23 | 10 | 299.94 | 304.81 | 298.56(-0.63) | 287.68(-1.29) | 280.34(-0.94) | 275.81 | -1.7 | | -0 | 91(6.3) | -50 | [-16] | [-45] | [2] | -89 | -322 | DP | -0.3 | OpenShort | | (-14) | -23 | 9 | 3 | -20 | -1.7,4 | 55 | | 14 | Sep/23 | 9 | 299.94 | 304.81 | 300.44(-0.61) | 291.43(-1.21) | 283(-0.73) | 274.68 | -1.7 | | -0 | 85(7.9) | -50 | [-15] | [-39] | [-39] | -100 | -386 | DT | -0.7 | HoldShort? | | (-15) | -18 | -83 | 1 | -20 | -2.1,3 | 55 | | 15 | Sep/22 | 15 | 301.07 | 307.84 | 302.27(-0.45) | 295(-0.91) | 285.09(-0.43) | 285.32 | -1.2 | | 2 | 77(-1.4) | -35 | [-11] | [-27] | [6] | -85 | -180 | DP | 0 | OpenShort? | | (-11) | -11 | 24 | 6 | -20 | -1.5,3 | 56 | | | | |
| 16 | Sep/22 | 14 | 301.07 | 307.84 | 303.65(-0.56) | 297.72(-0.94) | 286.32(-1.23) | 282.29 | -1.4 | | 2 | 78(6.3) | -50 | [-14] | [-47] | [-16] | -98 | -423 | DT | -0.4 | OpenShort | | (-12) | -30 | -10 | 8 | -20 | -2,2 | 56 | | 17 | Sep/22 | 13 | 301.07 | 307.84 | 305.36(-0.51) | 300.55(-0.84) | 289.88(-1.75) | 283.54 | -1.3 | | 2 | 72(8.9) | -50 | [-13] | [-59] | [-29] | -103 | -629 | DT | -0.6 | HoldShort | | (-13) | -43 | -34 | 4 | -20 | -2.2,2 | 56 | | 18 | Sep/22 | 12 | 301.07 | 307.84 | 306.93(-0.41) | 303.1(-0.43) | 295.05(-1.58) | 287.92 | -1 | | 2 | 63(7.7) | -50 | [-10] | [-49] | [-18] | -103 | -602 | DT | -0.8 | HoldShort | | (-10) | -39 | 14 | -8 | -20 | -2.2,2 | 56 | | 19 | Sep/22 | 11 | 301.07 | 307.84 | 308.18(-0.44) | 304.42(-0.75) | 299.8(-1.75) | 286.13 | -1.1 | | 2 | 55(15.7) | -50 | [-11] | [-57] | [-43] | -123 | -716 | DT | -1.8 | HoldShort | | (-10) | -43 | -44 | -41 | -20 | -2.9,0 | 56 | | 20 | Sep/22 | 10 | 301.07 | 307.84 | 309.55(-0.37) | 306.72(-0.56) | 305.15(-1.39) | 291.88 | -0.7 | | 2 | 39(12) | -50 | [-9] | [-45] | [-46] | -116 | -548 | DT | -2.5 | HoldShort | | (-8) | -34 | -61 | -47 | -20 | -3.3,17 | 56 | | | | |
| 21 | Sep/22 | 9 | 301.07 | 307.84 | 310.71(-0.24) | 308.44(-0.27) | 309.45(-0.64) | 300.09 | -0.1 | | 2 | 27(3.7) | -45 | [-6] | [-23] | [-37] | -79 | -251 | DT | -2.5 | OpenShort? | | (-6) | -16 | -66 | -32 | -20 | -2.8,41 | 56 | | 22 | Sep/21 | 15 | 301.67 | 311.32 | 311.45(-0.09) | 309.27(-0.03) | 311.44(0.14) | 309.14 | 0.6 | | 6 | 24(-1.9) | 10 | [-2] | [2] | [-7] | -1 | 68 | RG | -0.7 | Wait? | | (-3) | 4 | -21 | -7 | 17 | -0.7,67 | 61 | | 23 | Sep/21 | 14 | 301.67 | 311.32 | 311.72(-0.06) | 309.37(-0.02) | 311(0.65) | 312.03 | 0.8 | | 6 | 26(-0.7) | 50 | [-2] | [15] | [9] | 25 | 260 | UR | 0.3 | SmallShort | | (-2) | 17 | 4 | 16 | 20 | 0.1,72 | 61 | | 24 | Sep/21 | 13 | 301.67 | 311.32 | 311.92(-0.03) | 309.43(-0.04) | 309(0.23) | 311.43 | 0.7 | | 6 | 26(-0.1) | 35 | [-1] | [5] | [5] | 16 | 83 | UR | 0.7 | SmallShort | | (-2) | 6 | -11 | 24 | 20 | -0.1,68 | 61 | | 25 | Sep/21 | 12 | 301.67 | 311.32 | 312.02(0.01) | 309.54(-0.02) | 308.3(0.29) | 312.93 | 0.8 | | 6 | 26(0.1) | 50 | [0] | [7] | [21] | 21 | 101 | UT | 1.3 | OpenLong | | (-0) | 7 | 17 | 50 | 20 | 0.3,63 | 61 | | | | |
| 26 | Sep/21 | 11 | 301.67 | 311.32 | 311.98(-0.03) | 309.59(-0.18) | 307.42(0.12) | 310.58 | 0.7 | | 6 | 26(0) | 50 | [-1] | [0] | [14] | -23 | 32 | UR | 0.9 | SmallShort | | (-1) | 3 | 13 | 26 | 20 | -0.4,37 | 61 | | 27 | Sep/21 | 10 | 301.67 | 311.32 | 312.08(-0.09) | 310.14(-0.2) | 307.06(-0.21) | 308.81 | 0.5 | | 6 | 26(0.4) | 50 | [-2] | [-9] | [21] | -56 | -55 | RG | 0.5 | Wait | | (-2) | -5 | 55 | 10 | 9 | -0.9,17 | 61 | | 28 | Sep/21 | 9 | 301.67 | 311.32 | 312.37(-0.12) | 310.75(-0.38) | 307.72(-0.69) | 301.44 | -0 | | 6 | 26(7.1) | -10 | [-3] | [-23] | [-28] | -130 | -413 | DT | -1.8 | HoldShort? | | (-5) | -18 | -46 | -15 | -20 | -3.2,0 | 61 | | 29 | Sep/20 | 15 | 300.78 | 312.56 | 312.75(0.05) | 311.94(-0.14) | 309.86(-0.3) | 307.72 | 0.5 | | 8 | 19(-2.1) | 35 | [1] | [-8] | [-10] | -100 | -303 | DR | -0.9 | HoldShort? | | (-1) | -8 | -6 | -18 | -20 | -2,0 | 62 | | 30 | Sep/20 | 14 | 300.78 | 312.56 | 312.6(-0.04) | 312.38(-0.2) | 310.79(-0.32) | 308.56 | 0.6 | | 8 | 21(1) | 30 | [-1] | [-10] | [-8] | -85 | -175 | RG | -0.8 | SmallLong | | (2) | -8 | -3 | -22 | -20 | -1.4,0 | 62 | | | | |
| 31 | Sep/20 | 13 | 300.78 | 312.56 | 312.73(-0.05) | 313.01(-0.2) | 311.79(-0.47) | 308.97 | 0.6 | | 8 | 20(0.9) | 10 | [-1] | [-14] | [-16] | -85 | -196 | RG | -1 | SmallLong | | (-1) | -12 | -21 | -30 | -20 | -1.4,0 | 62 | | 32 | Sep/20 | 12 | 300.78 | 312.56 | 312.9(-0.03) | 313.65(-0.14) | 313.25(-0.18) | 311.98 | 0.8 | | 8 | 19(-0.1) | 25 | [-1] | [-6] | [-5] | -45 | -43 | RG | -0.5 | Wait | | (-0) | -5 | -1 | -27 | -7 | -0.4,15 | 62 | | 33 | Sep/20 | 11 | 300.78 | 312.56 | 312.99(-0.02) | 314.08(-0.1) | 313.8(-0.06) | 312.07 | 0.8 | | 8 | 19(0.1) | 25 | [-1] | [-2] | [-7] | -20 | -25 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -29 | -20 | -0.4,40 | 62 | | 34 | Sep/20 | 10 | 300.78 | 312.56 | 313.05(-0.01) | 314.38(-0.04) | 313.98(-0.01) | 312.3 | 0.8 | | 8 | 19(0) | 25 | [-0] | [-0] | [-8] | 4 | -11 | RG | -0.6 | Wait | | (-0) | -0 | -8 | -11 | -20 | -0.3,61 | 62 | | 35 | Sep/20 | 9 | 300.78 | 312.56 | 313.07(-0.03) | 314.51(0.04) | 314.02(-0.06) | 313.45 | 0.9 | | 8 | 19(-0.3) | 25 | [-1] | [-0] | [-9] | 35 | 28 | RG | -0.2 | Wait? | | (0) | -2 | -20 | 3 | -20 | 0.1,82 | 62 | | | | |
| 36 | Sep/19 | 15 | 299.65 | 311.66 | 313.15(-0.04) | 314.37(0.12) | 314.22(0.07) | 316.31 | 1.2 | | 10 | 19(-0.6) | 50 | [-1] | [5] | [8] | 67 | 167 | UR | 0.8 | SmallShort? | | (0) | 2 | 11 | 15 | 20 | 1.2,87 | 68 | | 37 | Sep/19 | 14 | 299.65 | 311.66 | 313.26(-0.02) | 314.37(0) | 313.99(-0.11) | 314.76 | 1.1 | | 10 | 20(-0.3) | 50 | [-1] | [-1] | [4] | 38 | 41 | RG | 0.3 | Wait | | (-2) | -3 | 10 | -3 | 13 | 0.5,75 | 68 | | 38 | Sep/19 | 13 | 299.65 | 311.66 | 313.26(-0) | 313.97(0.13) | 314.33(-0.14) | 313.33 | 1 | | 10 | 20(0) | 45 | [0] | [0] | [-2] | 25 | -40 | DR | -0.3 | OpenShort | | (-1) | -4 | 9 | -8 | -20 | 0,75 | 68 | | 39 | Sep/19 | 12 | 299.65 | 311.66 | 313.33(-0.06) | 313.55(0.23) | 314.77(-0.09) | 312.04 | 0.9 | | 10 | 20(-0.2) | 20 | [-2] | [2] | [-15] | 21 | 0 | RG | -0.9 | SmallLong | | (-1) | -2 | -19 | -11 | -20 | -0.4,81 | 68 | | 40 | Sep/19 | 11 | 299.65 | 311.66 | 313.52(-0.02) | 312.83(0.12) | 315.04(0.16) | 314.67 | 1.1 | | 10 | 20(-0.3) | 50 | [-1] | [8] | [0] | 47 | 107 | RG | -0.1 | Wait | | (-0) | 4 | -6 | 5 | 16 | 0.4,87 | 68 | | | | |
| 41 | Sep/19 | 10 | 299.65 | 311.66 | 313.59(0.05) | 312.47(0.1) | 314.54(0.18) | 315.49 | 1.1 | | 10 | 21(0.2) | 50 | [1] | [8] | [4] | 49 | 51 | UT | 0.3 | OpenLong | | (-0) | 5 | -6 | 12 | 20 | 0.6,84 | 68 | | 42 | Sep/19 | 9 | 299.65 | 311.66 | 313.42(0.16) | 312.15(0.09) | 313.99(0.16) | 316.28 | 1.2 | | 10 | 21(-1.4) | 50 | [4] | [9] | [11] | 54 | -49 | UT | 0.8 | OpenLong? | | (2) | 4 | 6 | 14 | 20 | 1,79 | 68 | | 43 | Sep/16 | 15 | 297.99 | 308.17 | 312.93(0.2) | 311.86(0.05) | 313.5(0.38) | 315.44 | 1.2 | | 9 | 22(-5.3) | 50 | [5] | [14] | [12] | 33 | -41 | UT | 0.6 | OpenLong? | | (3) | 10 | 16 | 8 | 20 | 0.8,63 | 65 | | 44 | Sep/16 | 14 | 297.99 | 308.17 | 312.3(0.12) | 311.7(0.02) | 312.3(0.53) | 313.17 | 1.1 | | 9 | 27(-1.8) | 50 | [3] | [16] | [5] | 12 | 48 | UT | 0.2 | OpenLong | | (4) | 13 | 7 | 2 | 20 | 0.2,57 | 65 | | 45 | Sep/16 | 13 | 297.99 | 308.17 | 311.94(0.07) | 311.64(-0.1) | 310.64(0.06) | 312.17 | 1 | | 9 | 29(-0.8) | 50 | [2] | [3] | [3] | 13 | -48 | UT | 0.4 | OpenLong | | (3) | 2 | -4 | 14 | 20 | 0.1,60 | 65 | | | | |
| 46 | Sep/16 | 12 | 297.99 | 308.17 | 311.71(0.06) | 311.94(-0.19) | 310.44(0.04) | 312.8 | 1.1 | | 9 | 30(-0.2) | 50 | [2] | [1] | [5] | 10 | -28 | UT | 0.6 | OpenLong | | (2) | 1 | -12 | 21 | 20 | 0.3,52 | 65 | | 47 | Sep/16 | 11 | 297.99 | 308.17 | 311.51(0.08) | 312.54(-0.02) | 310.31(0.07) | 314.44 | 1.2 | | 9 | 30(0.1) | 50 | [2] | [4] | [17] | 6 | 18 | UT | 1 | OpenLong | | (2) | 2 | 39 | -1 | 20 | 0.7,38 | 65 | | 48 | Sep/16 | 10 | 297.99 | 308.17 | 311.51(0) | 312.6(-0.2) | 310.08(-0.4) | 309.1 | 0.8 | | 9 | 30(0.3) | 45 | [0] | [-10] | [5] | -30 | -182 | RG | -0.2 | Wait | | (-0) | -10 | 33 | -10 | -20 | -0.5,33 | 65 | | 49 | Sep/16 | 9 | 297.99 | 308.17 | 311.51(-0) | 313.23(-0.3) | 311.32(-0.4) | 304.63 | 0.5 | | 9 | 30(0.1) | 5 | [0] | [-11] | [-27] | -52 | -322 | DR | -1.6 | OpenShort? | | (-1) | -10 | -46 | -17 | -20 | -1.6,38 | 65 | | 50 | Sep/15 | 15 | 296.7 | 304.61 | 311.26(0.23) | 314.18(-0.17) | 312.58(-0.27) | 311.05 | 1.1 | | 6 | 30(-9.9) | 45 | [6] | [-6] | [-6] | 9 | -336 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | 3 | -20 | -0.1,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|