|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $211.6700 One month high (close): $303.8300
ENPH Daily Change: -0.95% Daily StdDev 4.62% ENPH EMA_5_Trend: -1.39% 10Minute StdDev: $6.915
Latest Price : $280.59(-0.95%) | Wed. Aug 24, 2022($5.2) Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($4) Fri. Aug 19, 2022($6.6) Thu. Aug 18, 2022($3.4) Wed. Aug 17, 2022($3.3) Tue. Aug 16, 2022($4.3) Mon. Aug 15, 2022($3.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 286.35 | 293.02 | 286.78(-0.34) | 282.06(-0.07) | 282.13(0.06) | 280.92 | -0.2 | | 7 | 28(-2) | -0 | [-7] | [-1] | [-3] | -55 | 208 | RG | -0.2 | Wait? | | (-6) | 1 | -8 | 1 | -11 | -0.9,18 | 44 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 286.35(daily_ema_20 1.93%)
Down Forces:
Support Levels:
Resistance Levels: 282.06(hourly_sma_10 0.41%) 286.78(hourly_sma_20 2.09%) 293.02(weak_daily_ema_10 4.31%)
|
| | | 2 | Aug/22 | 14 | 286.35 | 293.02 | 287.76(-0.2) | 282.27(-0.01) | 281.97(0.17) | 282.13 | -0.2 | | 7 | 30(0) | 25 | [-4] | [3] | [-1] | -50 | 76 | RG | 0 | Wait | | (-6) | 4 | -7 | 9 | 0 | -0.8,20 | 44 | | 3 | Aug/22 | 13 | 286.35 | 293.02 | 288.34(-0.2) | 282.31(-0.05) | 281.5(-0.03) | 283.16 | -0.1 | | 7 | 30(-0.1) | 25 | [-4] | [-2] | [3] | -51 | 42 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 11 | 20 | -0.7,17 | 44 | | 4 | Aug/22 | 12 | 286.35 | 293.02 | 288.92(-0.14) | 282.44(-0.07) | 281.59(0.03) | 283.72 | -0.1 | | 7 | 30(0.2) | 50 | [-3] | [-1] | [12] | -58 | -11 | RG | 0.3 | Wait | | (-4) | 1 | 21 | 9 | 20 | -0.7,10 | 44 | | 5 | Aug/22 | 11 | 286.35 | 293.02 | 289.33(-0.18) | 282.64(-0.53) | 281.51(-0.18) | 280.66 | -0.2 | | 7 | 30(1.3) | 25 | [-4] | [-10] | [6] | -78 | -146 | RG | -0.1 | Wait | | (-4) | -4 | 4 | -1 | 20 | -1.2,2 | 44 | | | | |
| 6 | Aug/22 | 10 | 286.35 | 293.02 | 289.85(-0.13) | 284.14(-0.54) | 282.01(-0.18) | 280.1 | -0.3 | | 7 | 28(1.5) | 25 | [-3] | [-10] | [2] | -85 | -245 | RG | -0.3 | Wait | | (-4) | -4 | 2 | -2 | 17 | -1.5,3 | 44 | | 7 | Aug/22 | 9 | 286.35 | 293.02 | 290.24(-0.16) | 285.67(-0.57) | 282.51(-0.22) | 279.83 | -0.3 | | 7 | 27(2) | -5 | [-4] | [-12] | [-10] | -86 | -238 | RG | -0.4 | Wait? | | (-3) | -5 | -25 | 1 | -20 | -1.6,4 | 44 | | 8 | Aug/19 | 15 | 283.64 | 294.02 | 290.7(-0.13) | 287.31(-0.44) | 283.13(-0.06) | 283.64 | 0 | | 9 | 25(4.7) | 35 | [-3] | [-7] | [2] | -76 | -108 | RG | 0.1 | Wait? | | (-2) | -1 | 1 | 6 | 4 | -1.2,4 | 54 | | 9 | Aug/19 | 14 | 283.64 | 294.02 | 291.09(-0.16) | 288.57(-0.48) | 283.29(-0.17) | 283.52 | -0 | | 9 | 20(1) | 30 | [-4] | [-10] | [1] | -80 | -122 | RG | 0 | Wait | | (-3) | -4 | 5 | 8 | -20 | -1.3,3 | 54 | | 10 | Aug/19 | 13 | 283.64 | 294.02 | 291.55(-0.16) | 289.97(-0.52) | 283.78(-0.85) | 282.83 | -0 | | 9 | 19(1.3) | 10 | [-4] | [-25] | [-6] | -88 | -358 | RG | -0.2 | Wait | | (-3) | -18 | -1 | -1 | -20 | -1.6,2 | 54 | | | | |
| 11 | Aug/19 | 12 | 283.64 | 294.02 | 292.02(-0.16) | 291.49(-0.59) | 286.22(-0.89) | 283.03 | -0 | | 9 | 18(1.5) | 5 | [-4] | [-27] | [-7] | -94 | -379 | RG | -0.6 | Wait | | (-3) | -19 | 3 | -10 | -20 | -1.8,1 | 54 | | 12 | Aug/19 | 11 | 283.64 | 294.02 | 292.5(-0.2) | 293.22(-0.4) | 288.79(-0.95) | 282.57 | -0 | | 9 | 16(2.4) | -15 | [-4] | [-26] | [-25] | -105 | -388 | DT | -1.4 | HoldShort | | (-3) | -21 | -13 | -42 | -20 | -2.2,0 | 54 | | 13 | Aug/19 | 10 | 283.64 | 294.02 | 293.08(-0.14) | 294.39(-0.35) | 291.55(-0.79) | 284.49 | 0 | | 9 | 14(1.8) | -10 | [-3] | [-22] | [-22] | -86 | -359 | DT | -1.8 | OpenShort | | (-3) | -17 | -9 | -37 | -20 | -2.2,19 | 54 | | 14 | Aug/19 | 9 | 283.64 | 294.02 | 293.48(-0.19) | 295.42(-0.21) | 293.88(-0.77) | 285.92 | 0.1 | | 9 | 12(1.3) | -15 | [-4] | [-20] | [-39] | -65 | -266 | DT | -2.3 | OpenShort? | | (-2) | -17 | -60 | -31 | -20 | -2.2,40 | 54 | | 15 | Aug/18 | 15 | 280.43 | 295.88 | 294.03(-0.11) | 296.03(0.15) | 296.16(-0.21) | 295.3 | 0.5 | | 12 | 11(-0.5) | 25 | [-2] | [-3] | [-6] | 21 | 109 | RG | -0.3 | Wait? | | (-1) | -5 | -4 | -4 | -20 | 0.4,61 | 57 | | | | |
| 16 | Aug/18 | 14 | 280.43 | 295.88 | 294.36(-0.09) | 295.58(0.26) | 296.78(-0.29) | 295.86 | 0.5 | | 12 | 11(-0.9) | 30 | [-2] | [-3] | [-5] | 24 | 66 | RG | -0.3 | Wait | | (-2) | -6 | -0 | -7 | -20 | 0.4,64 | 57 | | 17 | Aug/18 | 13 | 280.43 | 295.88 | 294.62(-0.11) | 294.8(0.24) | 297.65(0.14) | 295.9 | 0.5 | | 12 | 12(-1.2) | 40 | [-2] | [6] | [-3] | 27 | 209 | RG | -0.5 | Wait | | (-2) | 3 | -2 | -3 | -20 | 0.3,69 | 57 | | 18 | Aug/18 | 12 | 280.43 | 295.88 | 294.95(-0.13) | 294.08(0.16) | 297.24(0.1) | 296.26 | 0.5 | | 12 | 14(-1.4) | 35 | [-3] | [4] | [-1] | 33 | 220 | RG | -0.2 | Wait | | (-2) | 2 | -8 | -2 | 18 | 0.3,75 | 57 | | 19 | Aug/18 | 11 | 280.43 | 295.88 | 295.33(-0.05) | 293.6(0.16) | 296.94(0.36) | 297.51 | 0.6 | | 12 | 15(-0.4) | 50 | [-1] | [10] | [7] | 46 | 234 | UR | 0.1 | SmallShort | | (-2) | 8 | -5 | 22 | 20 | 0.5,83 | 57 | | 20 | Aug/18 | 10 | 280.43 | 295.88 | 295.48(0.04) | 293.12(0.22) | 295.88(0.55) | 298.31 | 0.6 | | 12 | 15(0.3) | 50 | [1] | [15] | [5] | 35 | 211 | UT | 0.5 | OpenLong | | (-1) | 12 | -13 | 20 | 20 | 0.6,70 | 57 | | | | |
| 21 | Aug/18 | 9 | 280.43 | 295.88 | 295.48(0) | 292.48(0.24) | 294.25(0.78) | 300.33 | 0.6 | | 12 | 15(0) | 50 | [0] | [20] | [30] | 40 | 393 | UR | 1.3 | SmallShort? | | (1) | 17 | 42 | 32 | 20 | 1.1,62 | 57 | | 22 | Aug/17 | 15 | 276.94 | 296.1 | 295.35(-0.08) | 291.79(0.01) | 291.96(0.35) | 293.78 | 0.5 | | 14 | 15(0.8) | 50 | [-2] | [8] | [4] | -21 | 141 | UR | 0.4 | SmallShort? | | (-2) | 8 | -7 | 17 | 20 | -0.3,37 | 63 | | 23 | Aug/17 | 14 | 276.94 | 296.1 | 295.59(-0.03) | 291.77(0.08) | 290.93(0.24) | 294.85 | 0.5 | | 14 | 14(0) | 50 | [-1] | [7] | [14] | -25 | 70 | UR | 0.8 | SmallShort | | (-1) | 5 | 17 | 23 | 20 | -0.2,30 | 63 | | 24 | Aug/17 | 13 | 276.94 | 296.1 | 295.68(-0.06) | 291.53(-0.16) | 290.24(-0.03) | 292.17 | 0.5 | | 14 | 14(0.1) | 50 | [-1] | [-2] | [10] | -55 | -56 | RG | 0.4 | Wait | | (-2) | -1 | 9 | 15 | 20 | -0.8,15 | 63 | | 25 | Aug/17 | 12 | 276.94 | 296.1 | 295.86(-0.1) | 292.01(-0.4) | 290.33(-0.14) | 290.72 | 0.4 | | 14 | 14(0.6) | 50 | [-2] | [-7] | [10] | -73 | -91 | RG | 0.1 | Wait | | (-2) | -3 | 16 | 5 | 20 | -1.1,5 | 63 | | | | |
| 26 | Aug/17 | 11 | 276.94 | 296.1 | 296.17(-0.17) | 293.17(-0.44) | 290.74(-0.32) | 288.26 | 0.3 | | 14 | 14(1.2) | 25 | [-4] | [-12] | [-4] | -95 | -164 | BT | -0.6 | OpenLong | | (-3) | -7 | -2 | -5 | -20 | -1.8,0 | 63 | | 27 | Aug/17 | 10 | 276.94 | 296.1 | 296.66(-0.1) | 294.47(-0.45) | 291.68(-0.3) | 288.62 | 0.4 | | 14 | 12(1.2) | 25 | [-2] | [-11] | [-10] | -99 | -238 | RG | -0.8 | SmallLong | | (-3) | -7 | -19 | -6 | -20 | -2,1 | 63 | | 28 | Aug/17 | 9 | 276.94 | 296.1 | 296.97(-0.03) | 295.79(-0.42) | 292.56(-0.07) | 291.54 | 0.4 | | 14 | 11(0.3) | 35 | [-1] | [-5] | [-4] | -87 | -170 | RG | -0.3 | Wait? | | (-1) | -2 | -8 | -2 | -12 | -1.5,1 | 63 | | 29 | Aug/16 | 15 | 273.41 | 295.88 | 297.07(-0.01) | 297.03(-0.28) | 292.77(-0.33) | 292.74 | 0.6 | | 16 | 11(0.8) | 35 | [-0] | [-9] | [-4] | -79 | -235 | RG | -0 | Wait? | | (-0) | -7 | 2 | -5 | -20 | -1.2,1 | 72 | | 30 | Aug/16 | 14 | 273.41 | 295.88 | 297.1(-0.01) | 297.86(-0.12) | 293.75(-0.62) | 292.42 | 0.5 | | 16 | 10(0) | 20 | [-0] | [-14] | [-11] | -80 | -324 | RG | -0.4 | Wait | | (-0) | -13 | -2 | -11 | -20 | -1.3,3 | 72 | | | | |
| 31 | Aug/16 | 13 | 273.41 | 295.88 | 297.12(-0.03) | 298.22(-0.23) | 295.59(-0.56) | 292.74 | 0.6 | | 16 | 10(0.3) | 10 | [-1] | [-14] | [-13] | -80 | -277 | RG | -0.8 | SmallLong | | (-0) | -12 | -5 | -29 | -20 | -1.3,3 | 72 | | 32 | Aug/16 | 11 | 273.41 | 295.88 | 297.22(-0.01) | 298.92(-0.16) | 297.26(-0.59) | 293.59 | 0.6 | | 16 | 10(0.1) | 20 | [-0] | [-13] | [-12] | -64 | -279 | RG | -1.1 | SmallLong | | (-0) | -13 | 6 | -43 | -20 | -1.1,14 | 72 | | 33 | Aug/16 | 10 | 273.41 | 295.88 | 297.26(-0.07) | 299.41(-0.15) | 299.01(-0.78) | 292.62 | 0.6 | | 16 | 10(0.5) | -10 | [-2] | [-18] | [-26] | -46 | -303 | DT | -1.9 | OpenShort | | (-1) | -17 | -28 | -38 | -20 | -1.4,39 | 72 | | 34 | Aug/16 | 9 | 273.41 | 295.88 | 297.46(-0.01) | 299.86(0.05) | 301.35(-0.22) | 297.1 | 0.7 | | 16 | 9(0) | 15 | [-0] | [-3] | [-20] | 6 | -63 | RG | -1.3 | SmallLong? | | (0) | -5 | -30 | -26 | -20 | -0.1,58 | 72 | | 35 | Aug/15 | 15 | 269.55 | 295.84 | 297.48(0.02) | 299.72(0.19) | 302.01(0.39) | 301.93 | 0.9 | | 20 | 9(0.6) | 50 | [0] | [13] | [2] | 65 | 240 | UT | -0 | OpenLong? | | (2) | 8 | 5 | -7 | 12 | 1.4,80 | 84 | | | | |
| 36 | Aug/15 | 14 | 269.55 | 295.84 | 297.43(-0.03) | 299.15(0.1) | 300.83(0.08) | 301.08 | 0.9 | | 20 | 9(-0.3) | 50 | [-1] | [5] | [-0] | 67 | 173 | RG | 0.1 | Wait | | (-0) | 2 | -8 | 3 | 20 | 1.2,87 | 84 | | 37 | Aug/15 | 13 | 269.55 | 295.84 | 297.51(0.02) | 298.85(0.22) | 300.6(0.24) | 302.36 | 0.9 | | 20 | 9(0.2) | 50 | [0] | [10] | [3] | 83 | 208 | UT | 0.5 | HoldLong | | (-0) | 5 | -10 | 25 | 20 | 1.5,95 | 84 | | 38 | Aug/15 | 12 | 269.55 | 295.84 | 297.45(0.09) | 298.19(0.39) | 299.87(0.55) | 303.96 | 0.9 | | 20 | 9(1.1) | 50 | [2] | [18] | [15] | 87 | 278 | UT | 1.3 | OpenLong | | (1) | 12 | 22 | 16 | 20 | 2.1,84 | 84 | | 39 | Aug/15 | 11 | 269.55 | 295.84 | 297.18(0.02) | 297.04(0.24) | 298.22(0.28) | 300.54 | 0.8 | | 20 | 8(0.1) | 50 | [0] | [11] | [14] | 58 | 169 | UT | 0.8 | OpenLong | | (0) | 6 | 27 | 16 | 20 | 1.2,78 | 84 | | 40 | Aug/15 | 10 | 269.55 | 295.84 | 297.12(-0.07) | 296.32(0.07) | 297.4(-0.08) | 296.33 | 0.7 | | 20 | 7(-0.2) | 30 | [-2] | [1] | [-8] | 7 | 28 | RG | -0.4 | Wait | | (-1) | -2 | -21 | 7 | -20 | -0.3,64 | 84 | | | | |
| 41 | Aug/15 | 9 | 269.55 | 295.84 | 297.32(0.13) | 296.1(0.2) | 297.64(0.19) | 299.72 | 0.8 | | 20 | 8(-0.2) | 50 | [3] | [9] | [10] | 39 | -15 | UT | 0.7 | OpenLong? | | (0) | 4 | 8 | 17 | 20 | 0.9,66 | 84 | | 42 | Aug/12 | 15 | 264.95 | 293.99 | 296.92(0.11) | 295.51(0.14) | 297.09(0.21) | 298.51 | 0.9 | | 21 | 8(-0.1) | 50 | [2] | [9] | [8] | 11 | -19 | UT | 0.5 | OpenLong? | | (2) | 5 | 11 | 7 | 20 | 0.6,46 | 82 | | 43 | Aug/12 | 14 | 264.95 | 293.99 | 296.58(0.08) | 295.51(0) | 296.47(0.19) | 296.73 | 0.8 | | 21 | 8(-0.5) | 50 | [2] | [6] | [4] | -14 | -27 | UT | 0.1 | OpenLong | | (2) | 4 | 5 | -3 | 20 | 0,36 | 82 | | 44 | Aug/12 | 13 | 264.95 | 293.99 | 296.34(0.05) | 295.09(-0.05) | 295.9(0.22) | 295.89 | 0.8 | | 21 | 8(-0.2) | 50 | [1] | [6] | [2] | -13 | -15 | UT | -0 | OpenLong | | (1) | 5 | -4 | 6 | 20 | -0.1,40 | 82 | | 45 | Aug/12 | 12 | 264.95 | 293.99 | 296.2(0.09) | 295.24(-0.17) | 295.26(0.22) | 296.54 | 0.8 | | 21 | 9(-0.4) | 50 | [2] | [5] | [5] | -9 | -32 | UT | 0.4 | OpenLong | | (1) | 5 | -8 | 14 | 20 | 0.1,39 | 82 | | | | |
| 46 | Aug/12 | 11 | 264.95 | 293.99 | 295.94(0.16) | 295.73(-0.13) | 294.62(0.28) | 297.84 | 0.9 | | 21 | 9(-0.7) | 50 | [3] | [7] | [14] | -6 | -41 | UT | 0.9 | OpenLong | | (2) | 6 | 15 | 13 | 20 | 0.5,32 | 82 | | 47 | Aug/12 | 10 | 264.95 | 293.99 | 295.47(0.07) | 296.11(-0.2) | 293.81(0.04) | 295.56 | 0.8 | | 21 | 10(-0.4) | 50 | [1] | [1] | [6] | -32 | -64 | UT | 0.5 | OpenLong | | (2) | 1 | 13 | 0 | 20 | 0,18 | 82 | | 48 | Aug/12 | 9 | 264.95 | 293.99 | 295.25(0.07) | 296.7(-0.21) | 293.68(-0.2) | 293.49 | 0.7 | | 21 | 10(-0.5) | 45 | [1] | [-4] | [-4] | -52 | -187 | DR | -0 | OpenShort? | | (1) | -4 | 5 | -17 | -20 | -0.5,11 | 82 | | 49 | Aug/11 | 15 | 259.9 | 292.62 | 295.04(0.03) | 297.31(-0.21) | 294.26(-0.34) | 292.8 | 0.8 | | 23 | 11(0.1) | 35 | [1] | [-7] | [-8] | -45 | -207 | DR | -0.4 | OpenShort? | | (1) | -7 | -2 | -15 | -20 | -0.5,18 | 83 | | 50 | Aug/11 | 14 | 259.9 | 292.62 | 294.94(0.08) | 297.93(-0.2) | 295.25(-0.53) | 293.1 | 0.8 | | 23 | 11(-0.5) | 35 | [2] | [-11] | [-11] | -33 | -298 | DR | -0.5 | OpenShort | | (1) | -11 | -10 | -11 | -20 | -0.4,27 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|