|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.2450 One month high (close): $210.0200
ENPH Daily Change: -1.89% Daily StdDev 4.84% ENPH EMA_5_Trend: 0.02% 10Minute StdDev: $5.2899
Latest Price : $196.7(-1.89%) | Tue. Jun 14, 2022($5) Mon. Jun 13, 2022($9.5) Fri. Jun 10, 2022($4.7) Thu. Jun 9, 2022($2.9) Wed. Jun 8, 2022($2.5) Tue. Jun 7, 2022($3.6) Mon. Jun 6, 2022($6.3) Fri. Jun 3, 2022($4.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 181.54 | 197.62 | 202.34(-0.38) | 198.68(-0.3) | 195.69(0.16) | 198.01 | 0.9 | | 18 | 26(-2.7) | 40 | [-8] | [0] | [10] | -50 | 222 | UR | 0.5 | SmallShort? | | (-7) | 3 | 12 | 15 | 20 | -0.9,23 | 69 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.62(daily_ema_10 -0.2%) 181.54(daily_ema_20 -8.32%)
Resistance Levels: 198.68(weak_hourly_sma_10 0.34%) 202.34(weak_hourly_sma_20 2.19%)
|
| | | 2 | Jun/10 | 14 | 181.54 | 197.62 | 203.11(-0.29) | 199.28(-0.43) | 195.37(-0.36) | 196.86 | 0.8 | | 18 | 29(0.3) | 40 | [-6] | [-11] | [10] | -64 | -102 | RG | 0.3 | Wait | | (-9) | -7 | 19 | 17 | 6 | -1.2,16 | 69 | | 3 | Jun/10 | 13 | 181.54 | 197.62 | 203.7(-0.34) | 200.14(-0.63) | 196.07(-0.72) | 195.06 | 0.7 | | 18 | 28(1.6) | 5 | [-7] | [-21] | [-2] | -82 | -256 | RG | -0.2 | Wait | | (-7) | -15 | 1 | 10 | -20 | -1.6,8 | 69 | | 4 | Jun/10 | 12 | 181.54 | 197.62 | 204.39(-0.31) | 201.41(-0.44) | 197.5(-0.94) | 195.01 | 0.7 | | 18 | 27(2.3) | 0 | [-6] | [-23] | [-4] | -94 | -380 | RG | -0.5 | Wait | | (-7) | -19 | 18 | 1 | -20 | -1.9,4 | 69 | | 5 | Jun/10 | 11 | 181.54 | 197.62 | 205.03(-0.34) | 202.3(-0.58) | 199.37(-1.19) | 193.29 | 0.6 | | 18 | 24(5.1) | -10 | [-7] | [-30] | [-29] | -115 | -525 | DT | -1.3 | HoldShort | | (-8) | -25 | -35 | -10 | -20 | -2.6,0 | 69 | | | | |
| 6 | Jun/10 | 10 | 181.54 | 197.62 | 205.72(-0.22) | 203.49(-0.34) | 201.77(-0.66) | 196.72 | 0.8 | | 18 | 19(2.8) | -10 | [-5] | [-16] | [-27] | -113 | -385 | DT | -1.4 | HoldShort | | (-5) | -14 | -38 | -15 | -20 | -2.5,0 | 69 | | 7 | Jun/10 | 9 | 181.54 | 197.62 | 206.17(-0.15) | 204.19(-0.2) | 203.11(-0.53) | 200.45 | 1 | | 18 | 17(1.8) | 10 | [-3] | [-12] | [-15] | -97 | -260 | RG | -0.9 | SmallLong? | | (-3) | -11 | -17 | -11 | -20 | -1.9,1 | 69 | | 8 | Jun/9 | 15 | 178.86 | 196.01 | 206.48(-0.08) | 204.6(-0.14) | 204.2(-0.56) | 202.1 | 1.1 | | 20 | 15(2) | 25 | [-2] | [-10] | [-14] | -86 | -269 | RG | -0.8 | SmallLong? | | (-2) | -12 | -23 | -9 | -20 | -1.6,4 | 72 | | 9 | Jun/9 | 14 | 178.86 | 196.01 | 206.65(-0.09) | 204.89(-0.2) | 205.34(0.05) | 204.44 | 1.3 | | 20 | 13(0.1) | 45 | [-2] | [2] | [1] | -68 | -1 | UR | -0.3 | SmallShort | | (-0) | 1 | -2 | -6 | 20 | -0.9,5 | 72 | | 10 | Jun/9 | 13 | 178.86 | 196.01 | 206.83(-0.11) | 205.3(-0.33) | 205.23(0.01) | 204.66 | 1.3 | | 20 | 13(0) | 45 | [-2] | [-0] | [4] | -64 | 19 | UR | -0.2 | SmallShort | | (-2) | 0 | 4 | -10 | 20 | -0.9,9 | 72 | | | | |
| 11 | Jun/9 | 12 | 178.86 | 196.01 | 207.05(-0.09) | 205.98(-0.46) | 205.21(-0.03) | 204.28 | 1.3 | | 20 | 13(0.4) | 40 | [-2] | [-2] | [0] | -59 | -41 | RG | -0.4 | Wait | | (-3) | -1 | -13 | 7 | 20 | -1.1,19 | 72 | | 12 | Jun/9 | 11 | 178.86 | 196.01 | 207.23(-0.07) | 206.94(-0.18) | 205.28(0.1) | 205.55 | 1.3 | | 20 | 12(0.1) | 35 | [-1] | [3] | [-6] | -50 | 14 | RG | 0.1 | Wait | | (-1) | 2 | -21 | 10 | -14 | -0.7,18 | 72 | | 13 | Jun/9 | 10 | 178.86 | 196.01 | 207.38(-0.05) | 206.94(0) | 205.08(0.39) | 207.67 | 1.4 | | 20 | 12(-0.8) | 50 | [-1] | [11] | [17] | -34 | 159 | UR | 1.1 | SmallShort | | (-0) | 8 | 36 | 17 | 20 | 0.1,14 | 72 | | 14 | Jun/9 | 9 | 178.86 | 196.01 | 207.48(-0.19) | 207.31(-0.21) | 204.29(-0.52) | 204.02 | 1.2 | | 20 | 13(0.3) | 5 | [-4] | [-11] | [-9] | -80 | -111 | RG | -0.1 | Wait? | | (-3) | -11 | -5 | -6 | -20 | -1.3,3 | 72 | | 15 | Jun/8 | 15 | 175.78 | 193.11 | 207.88(-0.08) | 207.75(-0.1) | 205.36(-0.68) | 204.55 | 1.4 | | 20 | 13(1.2) | 15 | [-2] | [-11] | [-10] | -80 | -249 | RG | -0.3 | Wait? | | (-3) | -14 | -0 | -18 | -20 | -1.3,3 | 79 | | | | |
| 16 | Jun/8 | 14 | 175.78 | 193.11 | 208.04(0.2) | 207.95(-0.1) | 206.76(-0.89) | 204.56 | 1.4 | | 20 | 11(-4.9) | 40 | [4] | [-14] | [-13] | -84 | -602 | DR | -0.9 | HoldShort | | (-2) | -18 | 4 | -38 | -20 | -1.4,1 | 79 | | 17 | Jun/8 | 13 | 175.78 | 193.11 | 207.63(0.17) | 208.16(-0.11) | 208.61(-0.45) | 204.19 | 1.3 | | 20 | 16(-3) | 35 | [4] | [-5] | [-18] | -62 | -458 | DR | -1.3 | OpenShort | | (4) | -9 | -6 | -41 | -20 | -1,13 | 79 | | 18 | Jun/8 | 12 | 175.78 | 193.11 | 207.27(0.16) | 208.38(-0.03) | 209.56(-0.39) | 204.83 | 1.4 | | 20 | 19(-2.3) | 20 | [3] | [-3] | [-27] | -27 | -383 | DR | -1.1 | OpenShort | | (4) | -8 | -38 | -35 | -20 | -0.6,38 | 79 | | 19 | Jun/8 | 11 | 175.78 | 193.11 | 206.93(0.27) | 208.45(0.03) | 210.38(0.09) | 208.71 | 1.5 | | 20 | 22(-1.9) | 50 | [6] | [8] | [-9] | 31 | -163 | CR | -0.4 | HoldShort | | (6) | 2 | -27 | -4 | 3 | 0.4,71 | 79 | | 20 | Jun/8 | 10 | 175.78 | 193.11 | 206.38(0.42) | 208.38(0.16) | 210.19(0.56) | 211.52 | 1.7 | | 20 | 24(-1.7) | 50 | [9] | [20] | [0] | 60 | -38 | UT | 0.3 | OpenLong | | (7) | 12 | -21 | 5 | 20 | 1,85 | 79 | | | | |
| 21 | Jun/8 | 9 | 175.78 | 193.11 | 205.51(0.37) | 208.05(0.27) | 209.02(0.65) | 213.78 | 1.8 | | 20 | 25(0.4) | 50 | [8] | [22] | [28] | 77 | 186 | UT | 0.9 | HoldLong? | | (10) | 14 | 47 | 12 | 20 | 1.5,89 | 79 | | 22 | Jun/7 | 15 | 173.06 | 189 | 204.76(0.28) | 207.5(0.02) | 207.66(0.21) | 208.87 | 1.7 | | 20 | 25(-1.5) | 50 | [6] | [11] | [4] | 43 | -33 | UT | 0.2 | OpenLong? | | (5) | 4 | 1 | 3 | 20 | 0.8,73 | 79 | | 23 | Jun/7 | 14 | 173.06 | 189 | 204.19(0.28) | 207.45(-0.1) | 207.22(0.34) | 208.76 | 1.7 | | 20 | 26(-0.4) | 50 | [6] | [12] | [9] | 46 | 27 | UT | 0.3 | OpenLong | | (6) | 7 | 10 | 4 | 20 | 0.8,76 | 79 | | 24 | Jun/7 | 13 | 173.06 | 189 | 203.62(0.24) | 207.65(-0.17) | 206.52(-0.01) | 207.72 | 1.7 | | 20 | 27(-0.2) | 50 | [5] | [4] | [7] | 40 | -43 | UT | 0.2 | OpenLong | | (5) | -0 | 11 | 0 | 20 | 0.7,72 | 79 | | 25 | Jun/7 | 12 | 173.06 | 189 | 203.13(0.17) | 208(-0.06) | 206.55(-0.25) | 206.59 | 1.6 | | 20 | 27(0) | 50 | [3] | [-0] | [-3] | 34 | -63 | DR | 0 | OpenShort | | (4) | -5 | 0 | -2 | -20 | 0.6,69 | 79 | | | | |
| 26 | Jun/7 | 11 | 173.06 | 189 | 202.78(0.21) | 208.13(0.52) | 207.07(-0.08) | 206.59 | 1.6 | | 20 | 27(0.1) | 50 | [4] | [9] | [-13] | 35 | -38 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -8 | -20 | 0.7,67 | 79 | | 27 | Jun/7 | 10 | 173.06 | 189 | 202.36(0.2) | 207.05(0.39) | 207.24(-0.28) | 206.32 | 1.6 | | 20 | 27(-0.4) | 50 | [4] | [4] | [-8] | 39 | -68 | CR | -0.2 | HoldShort | | (4) | -6 | 9 | -9 | -20 | 0.7,71 | 79 | | 28 | Jun/7 | 9 | 173.06 | 189 | 201.96(0.36) | 206.24(0.4) | 207.83(-0.47) | 205.35 | 1.6 | | 20 | 27(-1.7) | 50 | [7] | [1] | [-18] | 41 | -306 | CR | -0.4 | HoldShort? | | (4) | -9 | -26 | -9 | -20 | 0.6,76 | 79 | | 29 | Jun/6 | 15 | 169.96 | 184.85 | 201.23(0.51) | 205.42(0.51) | 208.81(-0.31) | 208.04 | 2 | | 18 | 29(-4.6) | 50 | [10] | [6] | [-6] | 60 | -246 | CR | -0.1 | HoldShort? | | (9) | -6 | -10 | -6 | -16 | 1.1,82 | 81 | | 30 | Jun/6 | 14 | 169.96 | 184.85 | 200.21(0.64) | 204.37(0.71) | 209.45(0.16) | 209.09 | 2 | | 18 | 34(-3) | 50 | [13] | [18] | [4] | 67 | -160 | UT | -0.1 | OpenLong | | (11) | 3 | 11 | -9 | 17 | 1.4,82 | 81 | | | | |
| 31 | Jun/6 | 13 | 169.96 | 184.85 | 198.93(0.6) | 202.93(0.46) | 209.11(1.09) | 207.93 | 2 | | 18 | 37(-2.2) | 50 | [12] | [34] | [4] | 68 | 127 | UT | -0.2 | OpenLong | | (13) | 22 | -1 | -9 | 20 | 1.3,85 | 81 | | 32 | Jun/6 | 12 | 169.96 | 184.85 | 197.74(0.65) | 202.01(0.53) | 206.85(1.06) | 208.03 | 2 | | 18 | 39(-1.9) | 50 | [13] | [34] | [-2] | 77 | 133 | CR | 0.2 | OpenShort | | (13) | 21 | -27 | -4 | 20 | 1.4,92 | 81 | | 33 | Jun/6 | 11 | 169.96 | 184.85 | 196.46(0.76) | 200.95(0.69) | 204.69(1.34) | 210.84 | 2.1 | | 18 | 41(0.7) | 50 | [15] | [42] | [17] | 94 | 304 | UT | 0.8 | HoldLong | | (16) | 27 | -5 | 15 | 20 | 1.8,99 | 81 | | 34 | Jun/6 | 10 | 169.96 | 184.85 | 194.97(0.69) | 199.57(0.65) | 201.98(1.33) | 211.36 | 2.2 | | 18 | 40(3.1) | 50 | [14] | [41] | [35] | 96 | 483 | UT | 1.2 | OpenLong | | (16) | 27 | 35 | 13 | 20 | 2.1,93 | 81 | | 35 | Jun/6 | 9 | 169.96 | 184.85 | 193.63(0.56) | 198.28(0.43) | 199.32(1.31) | 207.76 | 2 | | 18 | 37(3.4) | 50 | [11] | [38] | [61] | 88 | 502 | UT | 1.2 | OpenLong? | | (13) | 26 | 118 | 10 | 20 | 2,88 | 81 | | | | |
| 36 | Jun/3 | 15 | 167.68 | 180.8 | 192.56(0.19) | 197.43(-0.11) | 196.74(-0.2) | 196.29 | 1.7 | | 14 | 33(-4.1) | 45 | [4] | [-1] | [-5] | 48 | -48 | DR | -0.1 | OpenShort? | | (5) | -4 | -7 | -5 | -15 | 0.6,83 | 72 | | 37 | Jun/3 | 14 | 167.68 | 180.8 | 192.19(0.29) | 197.65(-0.02) | 197.13(-0.06) | 197.02 | 1.7 | | 14 | 38(-0.5) | 50 | [6] | [3] | [-4] | 58 | -58 | CR | -0 | HoldShort | | (4) | -1 | -7 | 1 | -20 | 0.8,88 | 72 | | 38 | Jun/3 | 13 | 167.68 | 180.8 | 191.63(0.3) | 197.69(0.33) | 197.24(0.06) | 197.69 | 1.8 | | 14 | 38(0.5) | 50 | [6] | [9] | [-6] | 58 | 32 | CR | 0.1 | HoldShort | | (7) | 1 | -0 | -5 | -20 | 0.9,85 | 72 | | 39 | Jun/3 | 12 | 167.68 | 180.8 | 191.05(0.27) | 197.04(0.52) | 197.13(-0.03) | 197.7 | 1.8 | | 14 | 38(0.8) | 50 | [6] | [9] | [2] | 62 | 67 | UT | 0.1 | OpenLong | | (6) | -1 | 27 | -4 | -20 | 1,87 | 72 | | 40 | Jun/3 | 11 | 167.68 | 180.8 | 190.53(0.14) | 196.03(0.53) | 197.19(-0.53) | 195.04 | 1.6 | | 14 | 37(0.2) | 10 | [3] | [-2] | [-25] | 54 | -33 | DR | -0.3 | OpenShort | | (4) | -11 | -34 | -9 | -20 | 0.7,86 | 72 | | | | |
| 41 | Jun/3 | 10 | 167.68 | 180.8 | 190.27(0.37) | 194.99(0.93) | 198.25(0.32) | 198.36 | 1.8 | | 14 | 37(2.7) | 50 | [8] | [21] | [0] | 73 | 137 | UT | 0 | OpenLong | | (5) | 7 | 11 | -6 | -20 | 1.3,90 | 72 | | 42 | Jun/3 | 9 | 167.68 | 180.8 | 189.57(0.16) | 193.2(0.66) | 197.62(-0.23) | 197.25 | 1.7 | | 14 | 34(0.8) | 50 | [3] | [6] | [-5] | 73 | 192 | CR | -0.1 | HoldShort? | | (5) | -5 | -2 | -12 | -20 | 1.3,90 | 72 | | 43 | Jun/2 | 15 | 166.65 | 177.65 | 189.26(0.23) | 191.94(0.81) | 198.08(0.56) | 197.45 | 1.9 | | 12 | 33(-0.4) | 50 | [5] | [25] | [-2] | 82 | 336 | CR | -0.1 | OpenShort? | | (5) | 11 | -6 | -11 | 20 | 1.5,94 | 79 | | 44 | Jun/2 | 14 | 166.65 | 177.65 | 188.82(0.24) | 190.39(0.74) | 196.98(1.07) | 198.07 | 2 | | 12 | 33(2.7) | 50 | [5] | [34] | [4] | 90 | 520 | UT | 0.2 | OpenLong | | (6) | 22 | -14 | -9 | 20 | 1.7,97 | 79 | | 45 | Jun/2 | 13 | 166.65 | 177.65 | 188.37(0.27) | 189(0.7) | 194.9(1.65) | 199.44 | 2.1 | | 12 | 31(4.5) | 50 | [5] | [46] | [24] | 108 | 734 | UT | 0.9 | HoldLong | | (6) | 33 | 8 | 14 | 20 | 2.3,100 | 79 | | | | |
| 46 | Jun/2 | 12 | 166.65 | 177.65 | 187.86(0.26) | 187.69(0.52) | 191.74(1.57) | 198.62 | 2 | | 12 | 26(5) | 50 | [5] | [42] | [35] | 115 | 704 | UT | 1.6 | HoldLong | | (5) | 32 | 16 | 36 | 20 | 2.6,100 | 79 | | 47 | Jun/2 | 11 | 166.65 | 177.65 | 187.38(0.25) | 186.72(0.66) | 188.77(1.67) | 197.07 | 1.9 | | 12 | 21(5.3) | 50 | [5] | [46] | [50] | 118 | 688 | UT | 2.4 | HoldLong | | (4) | 34 | 58 | 58 | 20 | 2.9,95 | 79 | | 48 | Jun/2 | 10 | 166.65 | 177.65 | 186.92(0.12) | 185.5(0.24) | 185.67(1.02) | 191.52 | 1.6 | | 12 | 16(1) | 50 | [2] | [28] | [31] | 66 | 389 | UT | 2.3 | OpenLong | | (2) | 21 | 41 | 22 | 20 | 1.8,71 | 79 | | 49 | Jun/2 | 9 | 166.65 | 177.65 | 186.7(0.03) | 185.06(0.01) | 183.8(0.37) | 187.74 | 1.3 | | 12 | 15(0.1) | 50 | [1] | [12] | [23] | 8 | 124 | UT | 1.7 | OpenLong? | | (1) | 8 | 44 | 3 | 20 | 0.4,48 | 79 | | 50 | Jun/1 | 15 | 165.98 | 173.31 | 186.65(0.01) | 185.04(-0.26) | 183.13(-0.27) | 183.73 | 1.2 | | 8 | 15(-0.8) | 45 | [0] | [-6] | [-3] | -57 | -240 | DR | 0.3 | OpenShort? | | (-2) | -5 | -1 | -19 | 10 | -1.2,23 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|