|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.2450 One month high (close): $195.5000
ENPH Daily Change: 11.43% Daily StdDev 5.42% ENPH EMA_5_Trend: -1.21% 10Minute StdDev: $7.8829
Latest Price : $157.03(11.43%) | Tue. May 17, 2022($1.9) Mon. May 16, 2022($2.7) Fri. May 13, 2022($8.7) Thu. May 12, 2022($4) Wed. May 11, 2022($4.8) Tue. May 10, 2022($3.5) Mon. May 9, 2022($8.8) Fri. May 6, 2022($7.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.5
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 164.24 | 161.09 | 146.38(0.36) | 151.12(0.99) | 157.07(0.08) | 157.42 | -0.4 | | -6 | 51(2.7) | 15 | [7] | [11] | [14] | 81 | 424 | UT | 0 | OpenLong? | | (7) | 2 | 25 | -5 | 20 | 1.4,96 | 52 | Sample size 42 Avg positive next hour return: 1.35%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.12(weak_hourly_sma_10 -4%) 146.38(weak_hourly_sma_20 -7.01%)
Resistance Levels: 161.09(daily_ema_10 2.33%) 164.24(daily_ema_20 4.33%)
|
| | | 2 | May/13 | 14 | 164.24 | 161.09 | 145.85(0.11) | 149.64(0.68) | 156.94(0.42) | 155.36 | -0.6 | | -6 | 48(1) | -35 | [2] | [13] | [-2] | 76 | 645 | CR | -0.2 | OpenShort | | (6) | 8 | -28 | -7 | 20 | 1.2,96 | 52 | | 3 | May/13 | 13 | 164.24 | 161.09 | 145.69(0.26) | 148.63(1.27) | 156.29(2.44) | 157.66 | -0.4 | | -6 | 47(2.8) | 20 | [5] | [57] | [11] | 89 | 1162 | UT | 0.2 | OpenLong | | (4) | 45 | -3 | 2 | 20 | 1.6,99 | 52 | | 4 | May/13 | 12 | 164.24 | 161.09 | 145.31(0.35) | 146.76(1.85) | 152.56(2.78) | 157.92 | -0.4 | | -6 | 44(3.8) | 30 | [7] | [69] | [18] | 95 | 1201 | UT | 0.8 | OpenLong | | (5) | 51 | 12 | 16 | 20 | 1.8,100 | 52 | | 5 | May/13 | 11 | 164.24 | 161.09 | 144.8(0.38) | 144.1(1.34) | 148.43(2.26) | 156.93 | -0.5 | | -6 | 41(3.9) | 30 | [7] | [55] | [32] | 98 | 1019 | UT | 1.3 | OpenLong | | (6) | 42 | -3 | 43 | 20 | 1.9,100 | 52 | | | | |
| 6 | May/13 | 10 | 164.24 | 161.09 | 144.25(0.38) | 142.2(1.2) | 145.15(2.1) | 157.15 | -0.4 | | -6 | 37(5.1) | 30 | [7] | [50] | [69] | 84 | 1032 | UT | 2.1 | OpenLong | | (8) | 39 | 70 | 40 | 20 | 2.2,79 | 52 | | 7 | May/13 | 9 | 164.24 | 161.09 | 143.7(-0.16) | 140.52(0.7) | 142.16(0.89) | 151.55 | -0.8 | | -6 | 32(-2.9) | -5 | [-3] | [21] | [91] | 46 | 924 | UR | 1.9 | SmallShort? | | (3) | 16 | 170 | 21 | 20 | 1.6,56 | 52 | | 8 | May/12 | 15 | 165.82 | 161.58 | 143.93(-0.56) | 139.55(-0.39) | 140.91(-0.06) | 139.12 | -1.6 | | -10 | 35(-0.4) | -50 | [-10] | [-10] | [10] | -32 | 196 | DP | -0.3 | OpenShort? | | (-11) | -1 | 21 | -7 | 20 | -0.9,41 | 48 | | 9 | May/12 | 14 | 165.82 | 161.58 | 144.74(-0.4) | 140.1(-0.61) | 140.99(0.81) | 137.56 | -1.7 | | -10 | 35(1.2) | -50 | [-8] | [4] | [-14] | -36 | 105 | RG | -0.6 | Wait | | (-12) | 15 | -40 | -4 | -4 | -1.2,44 | 48 | | 10 | May/12 | 13 | 165.82 | 161.58 | 145.32(-0.21) | 140.96(-0.45) | 139.86(0.47) | 140.51 | -1.5 | | -10 | 34(0.4) | -50 | [-4] | [0] | [-1] | -17 | -4 | DT | 0.1 | OpenShort | | (-6) | 9 | -33 | 18 | 20 | -0.9,56 | 48 | | | | |
| 11 | May/12 | 12 | 165.82 | 161.58 | 145.63(-0.29) | 141.6(-0.37) | 139.2(0.17) | 143 | -1.4 | | -10 | 33(-0.4) | -50 | [-6] | [-5] | [10] | -12 | 151 | DP | 0.7 | OpenShort | | (-3) | 3 | -23 | 36 | 20 | -0.5,51 | 48 | | 12 | May/12 | 11 | 165.82 | 161.58 | 146.05(-0.22) | 142.12(-0.36) | 138.97(0.73) | 144.72 | -1.3 | | -10 | 34(-1.5) | -20 | [-4] | [6] | [50] | -23 | 315 | UR | 1 | SmallShort | | (-4) | 14 | 78 | 27 | 20 | -0.2,32 | 48 | | 13 | May/12 | 10 | 165.82 | 161.58 | 146.37(-0.44) | 142.63(-0.88) | 137.96(-0.95) | 139.02 | -1.6 | | -10 | 35(1.8) | -50 | [-8] | [-32] | [35] | -71 | -300 | DP | 0.2 | OpenShort | | (-9) | -18 | 107 | 7 | -18 | -1.3,12 | 48 | | 14 | May/12 | 9 | 165.82 | 161.58 | 147.02(-0.78) | 143.89(-1.11) | 139.28(-1.97) | 131.61 | -2 | | -10 | 33(5.9) | -50 | [-15] | [-55] | [-60] | -120 | -761 | DT | -1.4 | HoldShort? | | (-13) | -37 | -87 | -9 | -20 | -2.8,0 | 48 | | 15 | May/11 | 15 | 168.43 | 164.19 | 148.17(-0.76) | 145.51(-0.55) | 142.08(-1.35) | 137.92 | -1.8 | | -10 | 28(-1) | -50 | [-14] | [-38] | [-36] | -105 | -269 | DT | -0.9 | CloseShort? | | (-11) | -26 | -43 | -9 | -20 | -2.2,0 | 45 | | | | |
| 16 | May/11 | 14 | 168.43 | 164.19 | 149.3(-0.82) | 146.31(-0.39) | 144.02(-0.88) | 141.08 | -1.6 | | -10 | 29(-4.8) | -50 | [-16] | [-28] | [-16] | -93 | 49 | DT | -0.6 | HoldShort | | (-13) | -17 | -3 | -8 | -20 | -1.7,0 | 45 | | 17 | May/11 | 13 | 168.43 | 164.19 | 150.53(-0.81) | 146.89(-0.98) | 145.3(-1.4) | 141.32 | -1.6 | | -10 | 33(-3.2) | -50 | [-15] | [-43] | [-19] | -93 | -153 | DT | -0.7 | HoldShort | | (-16) | -26 | -37 | -13 | -20 | -1.7,0 | 45 | | 18 | May/11 | 12 | 168.43 | 164.19 | 151.76(-0.77) | 148.34(-0.7) | 147.37(-0.76) | 144.16 | -1.5 | | -10 | 37(-4.2) | -50 | [-15] | [-28] | [-12] | -77 | 73 | DT | -0.5 | HoldShort | | (-14) | -14 | -21 | -8 | -20 | -1.3,6 | 45 | | 19 | May/11 | 11 | 168.43 | 164.19 | 152.93(-0.75) | 149.38(-0.22) | 148.5(-0.34) | 145.76 | -1.4 | | -10 | 41(-3.6) | -50 | [-14] | [-16] | [-20] | -69 | 193 | DT | -0.4 | OpenShort | | (-14) | -6 | -25 | -9 | -20 | -1.1,9 | 45 | | 20 | May/11 | 10 | 168.43 | 164.19 | 154.09(-0.67) | 149.71(0.05) | 149.01(0.33) | 147.66 | -1.3 | | -10 | 44(-3.3) | -50 | [-13] | [-0] | [-6] | -54 | 327 | DT | -0.2 | OpenShort | | (-14) | 6 | 3 | 2 | -20 | -0.9,19 | 45 | | | | |
| 21 | May/11 | 9 | 168.43 | 164.19 | 155.13(-0.75) | 149.63(-0.23) | 148.52(0.02) | 147.42 | -1.3 | | -10 | 48(-2.6) | -50 | [-14] | [-9] | [-21] | -53 | 252 | DT | -0.1 | OpenShort? | | (-14) | 0 | -52 | 7 | -20 | -1,22 | 45 | | 22 | May/10 | 15 | 170.96 | 167.35 | 156.3(-0.61) | 149.98(-0.07) | 148.49(-0.54) | 151.54 | -1.3 | | -7 | 50(-7.7) | -50 | [-12] | [-15] | [15] | -42 | 174 | DP | 0.4 | OpenShort? | | (-12) | -10 | 17 | 10 | 20 | -0.6,23 | 41 | | 23 | May/10 | 14 | 170.96 | 167.35 | 157.26(-0.91) | 150.09(-0.01) | 149.29(-0.59) | 150.17 | -1.4 | | -7 | 58(-7) | -50 | [-18] | [-17] | [10] | -59 | 323 | DP | 0.1 | OpenShort | | (-13) | -11 | 28 | 1 | 11 | -0.8,11 | 41 | | 24 | May/10 | 13 | 170.96 | 167.35 | 158.7(-1.04) | 150.11(-0.48) | 150.18(-0.16) | 147.99 | -1.5 | | -7 | 65(-4.8) | -50 | [-20] | [-14] | [7] | -75 | 340 | DP | -0.2 | OpenShort | | (-20) | -3 | 27 | -11 | -8 | -1.1,3 | 41 | | 25 | May/10 | 12 | 170.96 | 167.35 | 160.36(-1.13) | 150.83(-0.98) | 150.42(-0.27) | 145.89 | -1.6 | | -7 | 70(-2.9) | -50 | [-22] | [-21] | [-7] | -73 | 173 | DT | -0.4 | OpenShort | | (-22) | -5 | -12 | -4 | -20 | -1.4,12 | 41 | | | | |
| 26 | May/10 | 11 | 170.96 | 167.35 | 162.19(-1.06) | 152.33(-1.24) | 150.82(-0.53) | 146.85 | -1.6 | | -7 | 73(-0.9) | -50 | [-20] | [-28] | [-34] | -63 | -14 | DT | -0.4 | OpenShort | | (-22) | -10 | -107 | 8 | 7 | -1.4,22 | 41 | | 27 | May/10 | 10 | 170.96 | 167.35 | 163.92(-0.77) | 154.24(-0.62) | 151.63(0.48) | 155.64 | -1 | | -7 | 74(-3.3) | -40 | [-15] | [-2] | [23] | -43 | 389 | DP | 0.4 | OpenShort | | (-15) | 9 | 9 | 16 | 20 | -0.7,25 | 41 | | 28 | May/10 | 9 | 170.96 | 167.35 | 165.19(-0.95) | 155.2(-0.79) | 150.9(0.61) | 154.94 | -1 | | -7 | 77(-4.4) | -10 | [-18] | [-2] | [42] | -61 | 490 | DP | 0.3 | OpenShort? | | (-16) | 12 | 79 | 10 | 20 | -0.9,12 | 41 | | 29 | May/9 | 15 | 172.82 | 167.9 | 166.77(-1.17) | 156.44(-1.28) | 149.98(-0.82) | 148.72 | -1.6 | | -9 | 81(-2.3) | -50 | [-23] | [-35] | [-1] | -86 | -102 | DT | -0.1 | HoldShort? | | (-23) | -16 | 15 | 2 | -20 | -1.5,2 | 35 | | 30 | May/9 | 14 | 172.82 | 167.9 | 168.74(-1.28) | 158.47(-1.38) | 151.22(-1.77) | 147.54 | -1.7 | | -9 | 84(1.1) | -50 | [-24] | [-55] | [-29] | -91 | -418 | DT | -0.3 | OpenShort | | (-24) | -34 | -38 | 4 | -20 | -1.7,2 | 35 | | | | |
| 31 | May/9 | 13 | 172.82 | 167.9 | 170.93(-1.02) | 160.68(-1.2) | 153.94(-1.87) | 150.55 | -1.5 | | -9 | 82(3.2) | -50 | [-19] | [-54] | [-24] | -91 | -638 | DT | -0.3 | OpenShort | | (-23) | -36 | -27 | 4 | -20 | -1.7,2 | 35 | | 32 | May/9 | 12 | 172.82 | 167.9 | 172.69(-0.96) | 162.63(-1.08) | 156.88(-1.6) | 152.7 | -1.3 | | -9 | 79(3.6) | -50 | [-18] | [-47] | [-8] | -91 | -597 | DT | -0.4 | OpenShort | | (-19) | -31 | 25 | 2 | -20 | -1.7,2 | 35 | | 33 | May/9 | 11 | 172.82 | 167.9 | 174.36(-1) | 164.4(-1.75) | 159.43(-2.19) | 150.73 | -1.5 | | -9 | 76(8.4) | -50 | [-19] | [-65] | [-35] | -103 | -908 | DT | -0.8 | HoldShort | | (-20) | -42 | -49 | -4 | -20 | -2.1,0 | 35 | | 34 | May/9 | 10 | 172.82 | 167.9 | 176.12(-0.7) | 167.33(-1.54) | 163(-1.7) | 154.69 | -1.2 | | -9 | 67(8.4) | -50 | [-13] | [-52] | [-40] | -103 | -946 | DT | -0.8 | HoldShort | | (-17) | -32 | -70 | -3 | -20 | -2.1,0 | 35 | | 35 | May/9 | 9 | 172.82 | 167.9 | 177.37(-0.45) | 169.94(-1.23) | 165.82(-0.94) | 160.57 | -0.8 | | -9 | 59(5.5) | -50 | [-9] | [-33] | [-29] | -98 | -734 | DT | -0.6 | OpenShort? | | (-11) | -18 | -57 | -2 | -20 | -1.9,0 | 35 | | | | |
| 36 | May/6 | 15 | 175.08 | 168.94 | 178.17(-0.31) | 172.05(-0.89) | 167.39(-0.59) | 165.52 | -0.7 | | -8 | 53(2.7) | -50 | [-6] | [-21] | [-8] | -90 | -547 | DT | -0.2 | OpenShort? | | (-7) | -11 | -5 | 1 | -20 | -1.6,0 | 42 | | 37 | May/6 | 14 | 175.08 | 168.94 | 178.73(-0.27) | 173.6(-0.92) | 168.38(-0.61) | 165.97 | -0.6 | | -8 | 51(3.9) | -50 | [-5] | [-22] | [-16] | -93 | -589 | DT | -0.3 | OpenShort | | (-6) | -12 | -21 | 1 | -20 | -1.7,0 | 42 | | 38 | May/6 | 13 | 175.08 | 168.94 | 179.22(-0.18) | 175.21(-1.05) | 169.42(-1.29) | 167.78 | -0.5 | | -8 | 47(2.7) | -50 | [-3] | [-35] | [-10] | -93 | -787 | DT | -0.2 | OpenShort | | (-4) | -25 | -11 | -3 | -20 | -1.7,0 | 42 | | 39 | May/6 | 12 | 175.08 | 168.94 | 179.54(-0.23) | 177.07(-1.11) | 171.63(-1.45) | 168.73 | -0.4 | | -8 | 44(3.3) | -50 | [-4] | [-39] | [-11] | -93 | -737 | DT | -0.4 | OpenShort | | (-3) | -28 | -4 | -6 | -20 | -1.7,0 | 42 | | 40 | May/6 | 11 | 175.08 | 168.94 | 179.95(-0.13) | 179.06(-1.18) | 174.16(-1.46) | 169.06 | -0.4 | | -8 | 41(2.4) | -50 | [-3] | [-40] | [-20] | -95 | -847 | DT | -0.9 | OpenShort | | (-4) | -28 | -15 | -25 | -20 | -1.8,0 | 42 | | | | |
| 41 | May/6 | 10 | 175.08 | 168.94 | 180.19(-0.13) | 181.2(-0.93) | 176.74(-1.33) | 170.37 | -0.3 | | -8 | 38(2.5) | -50 | [-3] | [-35] | [-26] | -85 | -745 | DT | -1.1 | OpenShort | | (-2) | -26 | -6 | -26 | -20 | -1.7,8 | 42 | | 42 | May/6 | 9 | 175.08 | 168.94 | 180.43(0.02) | 182.91(-0.74) | 179.13(-1.01) | 170.9 | -0.3 | | -8 | 36(-0.2) | -50 | [0] | [-26] | [-56] | -74 | -804 | DR | -1.6 | OpenShort? | | (-2) | -19 | -89 | -27 | -20 | -1.8,21 | 42 | | 43 | May/5 | 15 | 177 | 167.83 | 180.4(0.28) | 184.28(-0.35) | 180.95(-0.86) | 179.29 | 0.1 | | -8 | 36(-0.5) | -50 | [5] | [-17] | [-17] | -21 | -560 | DR | -0.3 | OpenShort? | | (4) | -17 | -15 | -12 | -20 | -0.2,34 | 46 | | 44 | May/5 | 14 | 177 | 167.83 | 179.9(0.39) | 184.92(0.05) | 182.52(-0.8) | 180.72 | 0.2 | | -8 | 37(-4.2) | -40 | [8] | [-11] | [-21] | -7 | -555 | DR | -0.3 | OpenShort | | (7) | -16 | -16 | -14 | -20 | 0.1,41 | 46 | | 45 | May/5 | 13 | 177 | 167.83 | 179.21(0.55) | 184.82(0.3) | 184(-0.87) | 182.25 | 0.3 | | -8 | 41(-5.1) | -20 | [11] | [-10] | [-11] | 8 | -614 | DR | -0.3 | OpenShort | | (9) | -17 | 14 | -20 | -20 | 0.5,45 | 46 | | | | |
| 46 | May/5 | 12 | 177 | 167.83 | 178.23(0.47) | 184.27(0.2) | 185.62(-0.63) | 180.94 | 0.2 | | -8 | 46(-4) | -40 | [9] | [-6] | [-20] | 15 | -492 | DR | -0.6 | OpenShort | | (10) | -12 | -10 | -22 | -20 | 0.4,55 | 46 | | 47 | May/5 | 11 | 177 | 167.83 | 177.4(0.44) | 183.91(0.36) | 186.79(-0.47) | 181.86 | 0.3 | | -8 | 50(-1.8) | -50 | [9] | [-2] | [-32] | 35 | -318 | DR | -0.6 | OpenShort | | (10) | -9 | -50 | -21 | -20 | 0.6,70 | 46 | | 48 | May/5 | 10 | 177 | 167.83 | 176.62(0.66) | 183.25(0.69) | 187.67(0.21) | 186.76 | 0.6 | | -8 | 52(-0.2) | 0 | [13] | [16] | [-1] | 68 | -50 | CR | -0.1 | HoldShort | | (12) | 4 | -12 | 23 | -3 | 1.2,88 | 46 | | 49 | May/5 | 9 | 177 | 167.83 | 175.47(0.69) | 181.99(0.64) | 187.28(0.88) | 187.98 | 0.7 | | -8 | 52(0.8) | 15 | [13] | [28] | [2] | 82 | 231 | UT | 0.1 | HoldLong? | | (14) | 17 | -28 | 27 | 20 | 1.5,94 | 46 | | 50 | May/4 | 15 | 178 | 165.35 | 174.27(0.83) | 180.83(0.95) | 185.64(1.55) | 190.8 | 0.8 | | -10 | 51(6.6) | 25 | [16] | [45] | [36] | 99 | 498 | UT | 0.6 | OpenLong? | | (16) | 30 | 48 | 33 | 20 | 2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|