|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $153.2350 One month high (close): $206.7900
ENPH Daily Change: -8.14% Daily StdDev 5.22% ENPH EMA_5_Trend: 0.55% 10Minute StdDev: $7.9106
Latest Price : $166.06(-8.14%) | Tue. May 10, 2022($3.5) Mon. May 9, 2022($8.8) Fri. May 6, 2022($7.5) Thu. May 5, 2022($4.1) Wed. May 4, 2022($6) Tue. May 3, 2022($5.1) Mon. May 2, 2022($2.5) Fri. Apr 29, 2022($3.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 175.08 | 168.94 | 178.17(-0.31) | 172.05(-0.89) | 167.39(-0.59) | 165.52 | -0.7 | | -8 | 54(3.7) | -50 | [-6] | [-21] | [-8] | -90 | -555 | DT | -0.2 | OpenShort? | | (-7) | -11 | -5 | 1 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -1.2%(60%)
Daily Trend: %
Up Forces: 168.94(daily_ema_10 2.07%)
Down Forces:
Support Levels:
Resistance Levels: 172.05(weak_hourly_sma_10 3.95%) 175.08(daily_ema_20 5.78%) 178.17(weak_hourly_sma_20 7.64%)
|
| | | 2 | May/6 | 14 | 175.08 | 168.94 | 178.73(-0.27) | 173.6(-0.92) | 168.38(-0.61) | 165.97 | -0.6 | | -8 | 51(3.9) | -50 | [-5] | [-22] | [-17] | -93 | -595 | DT | -0.3 | OpenShort | | (-6) | -12 | -22 | 1 | -20 | -1.7,0 | 42 | | 3 | May/6 | 13 | 175.08 | 168.94 | 179.22(-0.18) | 175.21(-1.05) | 169.42(-1.29) | 167.78 | -0.5 | | -8 | 47(2.7) | -50 | [-3] | [-35] | [-10] | -93 | -780 | DT | -0.2 | OpenShort | | (-4) | -25 | -11 | -3 | -20 | -1.7,0 | 42 | | 4 | May/6 | 12 | 175.08 | 168.94 | 179.54(-0.23) | 177.07(-1.11) | 171.63(-1.45) | 168.73 | -0.4 | | -8 | 44(3.3) | -50 | [-4] | [-39] | [-11] | -93 | -730 | DT | -0.4 | OpenShort | | (-3) | -28 | -4 | -6 | -20 | -1.7,0 | 42 | | 5 | May/6 | 11 | 175.08 | 168.94 | 179.95(-0.13) | 179.06(-1.18) | 174.16(-1.46) | 169.06 | -0.4 | | -8 | 41(2.4) | -50 | [-3] | [-40] | [-21] | -95 | -836 | DT | -0.9 | OpenShort | | (-4) | -28 | -15 | -25 | -20 | -1.8,0 | 42 | | | | |
| 6 | May/6 | 10 | 175.08 | 168.94 | 180.19(-0.13) | 181.2(-0.93) | 176.74(-1.33) | 170.37 | -0.3 | | -8 | 38(2.5) | -50 | [-3] | [-35] | [-26] | -85 | -735 | DT | -1.1 | OpenShort | | (-2) | -26 | -6 | -26 | -20 | -1.7,8 | 42 | | 7 | May/6 | 9 | 175.08 | 168.94 | 180.43(0.02) | 182.91(-0.74) | 179.13(-1.01) | 170.9 | -0.3 | | -8 | 36(-0.2) | -50 | [0] | [-26] | [-58] | -74 | -791 | DR | -1.6 | OpenShort? | | (-2) | -19 | -93 | -27 | -20 | -1.8,21 | 42 | | 8 | May/5 | 15 | 177 | 167.83 | 180.4(0.28) | 184.28(-0.35) | 180.95(-0.86) | 179.29 | 0.1 | | -8 | 36(-0.5) | -50 | [5] | [-17] | [-17] | -21 | -536 | DR | -0.3 | OpenShort? | | (4) | -17 | -16 | -12 | -20 | -0.2,34 | 46 | | 9 | May/5 | 14 | 177 | 167.83 | 179.9(0.39) | 184.92(0.05) | 182.52(-0.8) | 180.72 | 0.2 | | -8 | 37(-4.2) | -45 | [8] | [-11] | [-22] | -7 | -526 | DR | -0.3 | OpenShort | | (7) | -16 | -17 | -14 | -20 | 0.1,41 | 46 | | 10 | May/5 | 13 | 177 | 167.83 | 179.21(0.55) | 184.82(0.3) | 184(-0.87) | 182.25 | 0.3 | | -8 | 41(-5.1) | -20 | [11] | [-10] | [-11] | 8 | -577 | DR | -0.3 | OpenShort | | (9) | -17 | 14 | -20 | -20 | 0.5,45 | 46 | | | | |
| 11 | May/5 | 12 | 177 | 167.83 | 178.23(0.47) | 184.27(0.2) | 185.62(-0.63) | 180.94 | 0.2 | | -8 | 46(-4) | -40 | [9] | [-6] | [-21] | 15 | -461 | DR | -0.6 | OpenShort | | (11) | -12 | -10 | -22 | -20 | 0.4,55 | 46 | | 12 | May/5 | 11 | 177 | 167.83 | 177.4(0.44) | 183.91(0.36) | 186.79(-0.47) | 181.86 | 0.3 | | -8 | 50(-1.8) | -50 | [9] | [-2] | [-32] | 35 | -291 | DR | -0.6 | OpenShort | | (11) | -9 | -52 | -21 | -20 | 0.6,70 | 46 | | 13 | May/5 | 10 | 177 | 167.83 | 176.62(0.66) | 183.25(0.69) | 187.67(0.21) | 186.76 | 0.6 | | -8 | 52(-0.2) | -5 | [13] | [16] | [-6] | 68 | -21 | CR | -0.1 | HoldShort | | (12) | 4 | -13 | -9 | -3 | 1.2,88 | 46 | | 14 | May/5 | 9 | 177 | 167.83 | 175.47(0.69) | 181.99(0.64) | 187.28(0.88) | 187.98 | 0.7 | | -8 | 52(0.8) | 5 | [13] | [28] | [-4] | 82 | 254 | CR | 0.1 | OpenShort? | | (14) | 17 | -30 | -6 | 20 | 1.5,94 | 46 | | 15 | May/4 | 15 | 178 | 165.35 | 174.27(0.83) | 180.83(0.95) | 185.64(1.55) | 190.8 | 0.8 | | -10 | 51(6.6) | 25 | [16] | [45] | [31] | 99 | 519 | UT | 0.6 | OpenLong? | | (16) | 30 | 51 | -2 | 20 | 2,99 | 48 | | | | |
| 16 | May/4 | 14 | 178 | 165.35 | 172.84(0.72) | 179.13(0.67) | 182.81(0.98) | 186.1 | 0.5 | | -10 | 44(1.1) | 20 | [14] | [30] | [8] | 94 | 304 | UT | 0.4 | OpenLong | | (14) | 19 | -4 | 0 | 20 | 1.8,99 | 48 | | 17 | May/4 | 13 | 178 | 165.35 | 171.61(0.73) | 177.94(0.83) | 181.03(1.27) | 186.47 | 0.5 | | -10 | 43(3.4) | 25 | [14] | [38] | [18] | 100 | 464 | UT | 0.7 | HoldLong | | (16) | 25 | 13 | 4 | 20 | 2,100 | 48 | | 18 | May/4 | 12 | 178 | 165.35 | 170.37(0.63) | 176.48(0.95) | 178.76(1.23) | 185.29 | 0.4 | | -10 | 40(4.9) | 25 | [12] | [38] | [35] | 105 | 564 | UT | 1 | HoldLong | | (15) | 24 | 64 | 7 | 20 | 2.2,100 | 48 | | 19 | May/4 | 11 | 178 | 165.35 | 169.31(0.4) | 174.82(0.72) | 176.58(0.35) | 179.53 | 0.1 | | -10 | 35(2.4) | -0 | [8] | [17] | [11] | 93 | 295 | RG | 0.5 | Wait | | (9) | 7 | 26 | 3 | 20 | 1.7,100 | 48 | | 20 | May/4 | 10 | 178 | 165.35 | 168.63(0.26) | 173.57(0.8) | 175.96(0.28) | 177.22 | -0 | | -10 | 33(1.9) | -20 | [5] | [16] | [0] | 88 | 325 | RG | 0.2 | Wait | | (7) | 6 | 6 | 0 | -19 | 1.6,98 | 48 | | | | |
| 21 | May/4 | 9 | 178 | 165.35 | 168.2(0.25) | 172.2(0.75) | 175.46(0.34) | 176.68 | -0.1 | | -10 | 31(2.2) | -15 | [5] | [16] | [5] | 85 | 335 | RG | 0.2 | Wait? | | (5) | 7 | 14 | -7 | 20 | 1.6,95 | 48 | | 22 | May/3 | 15 | 178.73 | 163.54 | 167.78(0.22) | 170.91(0.56) | 174.87(0.42) | 175.41 | -0.2 | | -17 | 29(3.9) | -15 | [4] | [13] | [7] | 85 | 335 | RG | 0.1 | Wait? | | (5) | 8 | 8 | -7 | 20 | 1.6,95 | 45 | | 23 | May/3 | 14 | 178.73 | 163.54 | 167.41(0.26) | 169.96(0.61) | 174.13(0.63) | 174.69 | -0.2 | | -17 | 25(1.7) | -20 | [5] | [18] | [-2] | 87 | 325 | CR | 0.1 | OpenShort | | (4) | 13 | -17 | -8 | 20 | 1.6,97 | 45 | | 24 | May/3 | 13 | 178.73 | 163.54 | 166.98(0.34) | 168.93(0.73) | 173.04(1.09) | 176.15 | -0.1 | | -17 | 23(2.9) | 20 | [7] | [28] | [18] | 105 | 480 | UT | 0.7 | HoldLong | | (7) | 22 | 21 | 1 | 20 | 2.2,100 | 45 | | 25 | May/3 | 12 | 178.73 | 163.54 | 166.41(0.33) | 167.7(0.7) | 171.17(1.34) | 174.31 | -0.2 | | -17 | 20(2.5) | 20 | [7] | [33] | [15] | 105 | 475 | UT | 0.9 | HoldLong | | (6) | 27 | 8 | 15 | 20 | 2.2,100 | 45 | | | | |
| 26 | May/3 | 11 | 178.73 | 163.54 | 165.87(0.4) | 166.54(0.76) | 168.91(1.17) | 173.64 | -0.3 | | -17 | 18(1.6) | 30 | [8] | [31] | [21] | 110 | 360 | UT | 1.5 | HoldLong | | (6) | 23 | 17 | 30 | 20 | 2.4,100 | 45 | | 27 | May/3 | 10 | 178.73 | 163.54 | 165.21(0.42) | 165.29(0.68) | 166.95(0.83) | 172.17 | -0.4 | | -17 | 16(1.6) | 30 | [8] | [23] | [31] | 102 | 209 | UT | 1.8 | HoldLong | | (8) | 17 | 37 | 38 | 20 | 2.4,92 | 45 | | 28 | May/3 | 9 | 178.73 | 163.54 | 164.52(0.26) | 164.17(0.25) | 165.58(0.5) | 169.04 | -0.5 | | -17 | 14(-0.2) | 15 | [5] | [12] | [24] | 61 | 135 | UT | 1.3 | OpenLong? | | (6) | 10 | 28 | 21 | 20 | 1.7,68 | 45 | | 29 | May/2 | 15 | 180.65 | 165.17 | 164.1(-0.02) | 163.76(0.05) | 164.75(0.35) | 166.69 | -0.7 | | -17 | 15(1) | -10 | [-0] | [5] | [23] | 21 | 270 | UR | 0.7 | SmallShort? | | (4) | 7 | 43 | -1 | 20 | 1,46 | 40 | | 30 | May/2 | 14 | 180.65 | 165.17 | 164.13(-0.09) | 163.67(-0.33) | 164.18(-0.01) | 163.2 | -0.9 | | -17 | 14(0) | -50 | [-2] | [-6] | [1] | -12 | 30 | DP | -0.4 | OpenShort | | (-2) | -0 | -5 | -1 | 20 | -0.3,46 | 40 | | | | |
| 31 | May/2 | 13 | 180.65 | 165.17 | 164.28(-0.1) | 164.22(-0.26) | 164.2(0.35) | 163.62 | -0.9 | | -17 | 14(-0.4) | -50 | [-2] | [2] | [-7] | -1 | 145 | RG | -0.2 | Wait | | (-1) | 7 | -33 | 8 | 20 | -0.2,54 | 40 | | 32 | May/2 | 12 | 180.65 | 165.17 | 164.45(-0.02) | 164.64(-0.13) | 163.62(0.55) | 166.36 | -0.7 | | -17 | 14(-0.2) | -10 | [-0] | [7] | [20] | 25 | 276 | UR | 1 | SmallShort | | (-0) | 11 | 26 | 21 | 20 | 0.7,57 | 40 | | 33 | May/2 | 11 | 180.65 | 165.17 | 164.49(-0.07) | 164.85(-0.1) | 162.72(-0.02) | 164.25 | -0.8 | | -17 | 14(-0.1) | -50 | [-1] | [-4] | [4] | -9 | 55 | DP | 0.5 | OpenShort | | (-2) | -0 | 6 | 14 | -6 | -0.1,44 | 40 | | 34 | May/2 | 10 | 180.65 | 165.17 | 164.6(0.02) | 165.01(0.01) | 162.76(-0.1) | 163.72 | -0.9 | | -17 | 14(-0.3) | -50 | [0] | [-4] | [0] | -24 | -95 | RG | 0.3 | Wait | | (-2) | -2 | 10 | 1 | -20 | -0.3,34 | 40 | | 35 | May/2 | 9 | 180.65 | 165.17 | 164.57(-0.28) | 165(-0.12) | 162.92(-0.8) | 162.87 | -0.9 | | -17 | 15(-1.2) | -50 | [-6] | [-21] | [-2] | -37 | -20 | DT | -0 | OpenShort? | | (-1) | -16 | 23 | -18 | -20 | -0.6,28 | 40 | | | | |
| 36 | Apr/29 | 15 | 182.48 | 167.01 | 165.04(-0.37) | 165.19(0.02) | 164.23(-0.88) | 160.99 | -1.1 | | -17 | 16(-1.1) | -50 | [-7] | [-22] | [-23] | -50 | -100 | DT | -1 | OpenShort? | | (-6) | -17 | -12 | -28 | -20 | -1.3,33 | 33 | | 37 | Apr/29 | 14 | 182.48 | 167.01 | 165.66(0.24) | 165.16(0.16) | 165.69(-0.8) | 161.93 | -1 | | -17 | 17(-3.8) | -50 | [5] | [-16] | [-27] | -28 | -651 | DR | -1.1 | OpenShort | | (-7) | -15 | -30 | -26 | -20 | -1.1,50 | 33 | | 38 | Apr/29 | 13 | 182.48 | 167.01 | 165.27(0.27) | 164.9(0.26) | 167.02(-0.19) | 164.38 | -0.9 | | -17 | 21(-2.5) | -45 | [5] | [-3] | [-12] | 18 | -356 | DR | -0.6 | OpenShort | | (6) | -4 | -15 | -9 | -20 | -0.2,73 | 33 | | 39 | Apr/29 | 12 | 182.48 | 167.01 | 164.83(0.35) | 164.47(-0.07) | 167.33(0.14) | 165.65 | -0.8 | | -17 | 23(-2.6) | -20 | [7] | [1] | [-5] | 34 | -251 | CR | -0.4 | HoldShort | | (7) | 3 | -31 | -2 | 20 | 0.2,79 | 33 | | 40 | Apr/29 | 11 | 182.48 | 167.01 | 164.25(0.41) | 164.59(0.13) | 167.09(0.54) | 168.26 | -0.7 | | -17 | 26(-1.6) | 5 | [8] | [10] | [12] | 49 | -26 | RG | 0.2 | Wait | | (9) | 10 | 3 | 11 | 20 | 0.8,79 | 33 | | | | |
| 41 | Apr/29 | 10 | 182.48 | 167.01 | 163.58(0.49) | 164.37(0.13) | 166.2(1.07) | 168.04 | -0.7 | | -17 | 27(-1.3) | 25 | [9] | [21] | [11] | 44 | 55 | UT | 0.3 | OpenLong | | (9) | 21 | -7 | 12 | 20 | 0.8,74 | 33 | | 42 | Apr/29 | 9 | 182.48 | 167.01 | 162.78(0.44) | 164.16(0.02) | 164.44(1.03) | 168.6 | -0.7 | | -17 | 29(-1.2) | 30 | [8] | [19] | [27] | 40 | 185 | UT | 0.7 | OpenLong? | | (10) | 20 | 34 | 14 | 20 | 1,65 | 33 | | 43 | Apr/28 | 15 | 184.57 | 169.78 | 162.06(0.32) | 164.13(-0.02) | 162.77(0.73) | 165.82 | -0.9 | | -15 | 30(-0.9) | 5 | [6] | [12] | [13] | 16 | 100 | RG | 0.5 | Wait? | | (8) | 14 | 14 | 12 | 20 | 0.6,51 | 30 | | 44 | Apr/28 | 14 | 184.57 | 169.78 | 161.55(0.27) | 164.17(0.02) | 161.59(-0.3) | 164.7 | -1 | | -15 | 31(-0.3) | -15 | [5] | [-7] | [7] | 9 | -136 | RG | 0.5 | Wait | | (6) | -6 | 14 | 7 | 13 | 0.5,46 | 30 | | 45 | Apr/28 | 13 | 184.57 | 169.78 | 161.12(0.26) | 164.14(-0.42) | 162.08(-0.22) | 163.59 | -1 | | -15 | 31(-0.4) | -0 | [5] | [-10] | [19] | -2 | -151 | RG | 0.2 | Wait | | (5) | -4 | 40 | -3 | 20 | 0.4,38 | 30 | | | | |
| 46 | Apr/28 | 12 | 184.57 | 169.78 | 160.71(0.16) | 164.84(-0.82) | 162.44(-0.95) | 160.38 | -1.2 | | -15 | 31(-0.7) | -50 | [3] | [-28] | [-2] | -20 | -396 | DR | -0.3 | OpenShort | | (3) | -18 | 13 | -22 | -20 | -0.1,33 | 30 | | 47 | Apr/28 | 11 | 184.57 | 169.78 | 160.46(0.15) | 166.21(0.33) | 163.99(-0.94) | 159.37 | -1.3 | | -15 | 32(-0.6) | -50 | [3] | [-17] | [-34] | -11 | -441 | DR | -0.7 | OpenShort | | (3) | -18 | -8 | -18 | -20 | -0.2,44 | 30 | | 48 | Apr/28 | 10 | 184.57 | 169.78 | 160.22(0.2) | 165.66(0.26) | 165.54(-0.79) | 160.05 | -1.2 | | -15 | 33(-1) | -50 | [4] | [-14] | [-50] | 6 | -391 | DR | -0.8 | OpenShort | | (3) | -15 | -84 | 2 | -20 | -0,56 | 30 | | 49 | Apr/28 | 9 | 184.57 | 169.78 | 159.9(0.36) | 165.23(0.81) | 166.85(0.39) | 167.05 | -0.9 | | -15 | 34(0.9) | -15 | [7] | [14] | [1] | 46 | 199 | RG | 0 | Wait? | | (9) | 7 | 15 | 15 | -20 | 1.1,68 | 30 | | 50 | Apr/27 | 15 | 186.23 | 172.46 | 159.32(0.38) | 163.91(0.68) | 166.21(-0.62) | 165.82 | -1 | | -14 | 33(-0.5) | -40 | [7] | [-6] | [-8] | 43 | -101 | DR | -0.1 | OpenShort? | | (7) | -12 | -16 | 14 | -20 | 1,68 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|