|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $157.9500 One month high (close): $216.4900
ENPH Daily Change: -5.7% Daily StdDev 4.85% ENPH EMA_5_Trend: -1.06% 10Minute StdDev: $4.194
Latest Price : $195(-5.7%) | Tue. Apr 12, 2022($1.7) Mon. Apr 11, 2022($5.2) Fri. Apr 8, 2022($4.9) Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($6) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($4.8) Fri. Apr 1, 2022($2.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 193.67 | 203.69 | 202.89(-0.14) | 201.25(-0.36) | 198.34(-0.22) | 196.38 | 0.2 | | 9 | 29(1.8) | 20 | [-3] | [-9] | [-11] | -88 | -229 | RG | -0.5 | Wait? | | (-2) | -5 | -5 | -8 | -20 | -1.5,0 | 60 | Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.67(daily_ema_20 -1.38%)
Resistance Levels: 201.25(hourly_sma_10 2.48%) 202.89(hourly_sma_20 3.32%) 203.69(weak_daily_ema_10 3.72%)
|
| | | 2 | Apr/8 | 14 | 193.67 | 203.69 | 203.18(-0.37) | 201.97(-0.52) | 198.78(-0.61) | 196.88 | 0.2 | | 9 | 27(-0.9) | -15 | [-8] | [-20] | [-10] | -85 | -82 | DT | -0.5 | HoldShort | | (-3) | -13 | -11 | -6 | -20 | -1.6,5 | 60 | | 3 | Apr/8 | 13 | 193.67 | 203.69 | 203.93(-0.37) | 203.03(-0.64) | 200.01(-0.97) | 197.96 | 0.3 | | 9 | 28(-1.6) | -30 | [-8] | [-28] | [-13] | -79 | -158 | DT | -0.5 | HoldShort | | (-7) | -20 | -26 | -7 | -20 | -1.5,9 | 60 | | 4 | Apr/8 | 12 | 193.67 | 203.69 | 204.68(-0.31) | 204.34(-0.5) | 201.97(-0.52) | 200.65 | 0.5 | | 9 | 29(-1.8) | 5 | [-6] | [-17] | [-1] | -64 | -13 | RG | -0.3 | Wait | | (-6) | -11 | 8 | -14 | -20 | -0.9,9 | 60 | | 5 | Apr/8 | 11 | 193.67 | 203.69 | 205.31(-0.27) | 205.36(-0.24) | 203.02(-0.55) | 199.83 | 0.4 | | 9 | 31(0.1) | -5 | [-6] | [-15] | [-11] | -67 | -129 | RG | -0.7 | Wait | | (-7) | -11 | 12 | -25 | -20 | -1.2,13 | 60 | | | | |
| 6 | Apr/8 | 10 | 193.67 | 203.69 | 205.86(-0.36) | 205.85(-0.31) | 204.14(-0.61) | 198.58 | 0.3 | | 9 | 31(1.2) | -30 | [-7] | [-17] | [-32] | -57 | -133 | DT | -1.2 | OpenShort | | (-6) | -13 | -42 | -14 | -20 | -1.6,33 | 60 | | 7 | Apr/8 | 9 | 193.67 | 203.69 | 206.6(-0.27) | 206.5(0.05) | 205.4(-0.33) | 202.93 | 0.6 | | 9 | 30(-2.2) | -20 | [-6] | [-7] | [-25] | -22 | 17 | DT | -0.6 | OpenShort? | | (-5) | -7 | -47 | -1 | -20 | -0.8,48 | 60 | | 8 | Apr/7 | 15 | 192.57 | 203.77 | 207.16(-0.25) | 206.39(0.34) | 206.08(-0.3) | 207.84 | 1 | | 11 | 32(-3.5) | 30 | [-5] | [-3] | [6] | 7 | 217 | RG | 0.4 | Wait? | | (-4) | -6 | 18 | 9 | -18 | 0.1,54 | 70 | | 9 | Apr/7 | 14 | 192.57 | 203.77 | 207.68(-0.23) | 205.69(0.33) | 206.69(-0.45) | 205.92 | 0.9 | | 11 | 35(-1.8) | 10 | [-5] | [-6] | [-5] | -15 | 47 | RG | -0.1 | Wait | | (-6) | -9 | 4 | -7 | -20 | -0.3,43 | 70 | | 10 | Apr/7 | 13 | 192.57 | 203.77 | 208.15(-0.23) | 205.01(0.23) | 207.63(0.02) | 205.55 | 0.9 | | 11 | 37(-0.7) | 45 | [-5] | [3] | [2] | -19 | 128 | UR | -0.4 | SmallShort | | (-5) | 0 | 19 | -12 | -20 | -0.5,44 | 70 | | | | |
| 11 | Apr/7 | 12 | 192.57 | 203.77 | 208.62(-0.26) | 204.54(0.04) | 207.59(-0.06) | 203.55 | 0.7 | | 11 | 38(0.1) | 5 | [-5] | [-1] | [-16] | -19 | 18 | RG | -0.7 | Wait | | (-5) | -1 | -36 | -5 | -20 | -0.9,54 | 70 | | 12 | Apr/7 | 11 | 192.57 | 203.77 | 209.16(-0.17) | 204.45(-0.19) | 207.71(0.48) | 207.34 | 1 | | 11 | 38(-0.9) | 45 | [-4] | [8] | [2] | 7 | 214 | UR | -0.1 | SmallShort | | (-3) | 10 | -36 | 18 | 20 | -0.3,64 | 70 | | 13 | Apr/7 | 10 | 192.57 | 203.77 | 209.51(-0.11) | 204.84(-0.08) | 206.71(1.02) | 211.21 | 1.2 | | 11 | 39(-1.1) | 50 | [-2] | [21] | [25] | 16 | 465 | UR | 0.8 | SmallShort | | (-2) | 21 | 4 | 26 | 20 | 0.3,58 | 70 | | 14 | Apr/7 | 9 | 192.57 | 203.77 | 209.75(-0.06) | 205(-0.13) | 204.63(1.09) | 210.83 | 1.2 | | 11 | 40(-0.2) | 50 | [-1] | [22] | [41] | -4 | 399 | UR | 1 | SmallShort? | | (-3) | 23 | 57 | 23 | 20 | 0.2,41 | 70 | | 15 | Apr/6 | 15 | 191.15 | 202.85 | 209.88(-0.14) | 205.27(-0.27) | 202.43(0.51) | 204.89 | 0.9 | | 11 | 40(-0.2) | 50 | [-3] | [8] | [10] | -47 | 44 | UR | 0.4 | SmallShort? | | (-4) | 11 | 12 | 13 | 20 | -0.8,23 | 71 | | | | |
| 16 | Apr/6 | 14 | 191.15 | 202.85 | 210.17(-0.04) | 205.83(-0.41) | 201.41(0.14) | 203.69 | 0.8 | | 11 | 40(0.5) | 50 | [-1] | [-0] | [6] | -62 | -234 | UR | 0.4 | SmallShort | | (-4) | 3 | 8 | 13 | 10 | -1.1,16 | 71 | | 17 | Apr/6 | 13 | 191.15 | 202.85 | 210.25(-0.07) | 206.68(-0.6) | 201.12(-0.9) | 202.85 | 0.8 | | 11 | 40(1.1) | 45 | [-1] | [-24] | [6] | -74 | -512 | RG | 0.3 | Wait | | (-1) | -19 | 17 | 3 | -6 | -1.3,9 | 71 | | 18 | Apr/6 | 12 | 191.15 | 202.85 | 210.39(-0.06) | 207.93(-0.82) | 202.95(-1.15) | 201.12 | 0.7 | | 11 | 39(1.1) | 45 | [-1] | [-31] | [-0] | -87 | -678 | RG | -0.3 | Wait | | (-2) | -24 | 17 | -8 | -20 | -1.6,3 | 71 | | 19 | Apr/6 | 11 | 191.15 | 202.85 | 210.51(-0.11) | 209.64(-0.79) | 205.32(-1.35) | 199.41 | 0.6 | | 11 | 38(2.7) | 15 | [-2] | [-35] | [-23] | -100 | -768 | RG | -1.1 | SmallLong | | (-2) | -28 | -9 | -32 | -20 | -2,0 | 71 | | 20 | Apr/6 | 10 | 191.15 | 202.85 | 210.75(-0.15) | 211.3(-0.68) | 208.13(-1.06) | 200.38 | 0.6 | | 11 | 35(3.4) | 10 | [-3] | [-28] | [-30] | -84 | -611 | RG | -1.5 | SmallLong | | (-2) | -22 | -18 | -35 | -20 | -2,16 | 71 | | | | |
| 21 | Apr/6 | 9 | 191.15 | 202.85 | 211.07(-0.1) | 212.75(-0.53) | 210.37(-0.89) | 202.17 | 0.7 | | 11 | 31(2) | 15 | [-2] | [-23] | [-53] | -62 | -546 | RG | -1.8 | SmallLong? | | (-2) | -18 | -89 | -27 | -20 | -1.9,36 | 71 | | 22 | Apr/5 | 15 | 189.93 | 201.62 | 211.29(0.15) | 213.88(-0.14) | 212.25(-0.29) | 211.74 | 1.5 | | 13 | 29(-1.2) | 50 | [3] | [-4] | [-9] | -4 | -213 | DR | -0.1 | OpenShort? | | (2) | -6 | -13 | -7 | -20 | 0.1,44 | 80 | | 23 | Apr/5 | 14 | 189.93 | 201.62 | 210.98(0.21) | 214.17(-0.16) | 212.87(-0.52) | 213.18 | 1.6 | | 13 | 31(-1.5) | 50 | [4] | [-9] | [-1] | 21 | -254 | DR | 0.1 | OpenShort | | (4) | -11 | 1 | -7 | -2 | 0.5,58 | 80 | | 24 | Apr/5 | 13 | 189.93 | 201.62 | 210.54(0.23) | 214.52(0.03) | 213.99(-0.2) | 213.1 | 1.6 | | 13 | 32(-1.1) | 50 | [5] | [-0] | [0] | 19 | -168 | UT | -0.2 | OpenLong | | (5) | -4 | 19 | -17 | -20 | 0.5,56 | 80 | | 25 | Apr/5 | 12 | 189.93 | 201.62 | 210.06(0.2) | 214.46(-0.03) | 214.42(-0.34) | 211.04 | 1.4 | | 13 | 33(-1.9) | 40 | [4] | [-4] | [-16] | 16 | -248 | DR | -0.7 | OpenShort | | (4) | -7 | -10 | -25 | -20 | 0.2,61 | 80 | | | | |
| 26 | Apr/5 | 11 | 189.93 | 201.62 | 209.65(0.23) | 214.52(0.31) | 215.15(-0.19) | 212.11 | 1.5 | | 13 | 35(-1.5) | 30 | [5] | [3] | [-22] | 41 | -168 | CR | -0.6 | HoldShort | | (5) | -4 | -27 | -12 | -20 | 0.5,78 | 80 | | 27 | Apr/5 | 10 | 189.93 | 201.62 | 209.16(0.34) | 213.85(0.49) | 215.57(0.1) | 215.1 | 1.7 | | 13 | 37(0.2) | 50 | [7] | [11] | [-15] | 69 | -49 | CR | -0.1 | HoldShort | | (7) | 2 | -30 | -2 | -20 | 1.1,91 | 80 | | 28 | Apr/5 | 9 | 189.93 | 201.62 | 208.45(0.4) | 212.8(0.67) | 215.35(0.14) | 218.46 | 1.9 | | 13 | 36(1.5) | 50 | [8] | [14] | [12] | 91 | 101 | UT | 0.6 | OpenLong? | | (8) | 3 | 26 | 4 | 20 | 1.9,93 | 80 | | 29 | Apr/4 | 15 | 188.09 | 199.38 | 207.61(0.43) | 211.38(0.57) | 215.04(0.28) | 215.65 | 1.8 | | 14 | 35(0.6) | 50 | [9] | [17] | [5] | 77 | 16 | UT | 0.1 | HoldLong? | | (7) | 6 | 12 | -6 | 20 | 1.6,87 | 89 | | 30 | Apr/4 | 14 | 188.09 | 199.38 | 206.72(0.42) | 210.18(0.38) | 214.45(0.26) | 214.35 | 1.7 | | 14 | 34(-0.9) | 50 | [8] | [14] | [3] | 74 | 16 | UT | -0 | OpenLong | | (8) | 5 | 3 | -13 | 20 | 1.5,86 | 89 | | | | |
| 31 | Apr/4 | 13 | 188.09 | 199.38 | 205.86(0.37) | 209.39(0.32) | 213.9(0.82) | 214 | 1.7 | | 14 | 35(0.9) | 50 | [7] | [24] | [3] | 79 | 233 | UT | 0 | HoldLong | | (9) | 16 | -8 | -8 | 20 | 1.5,91 | 89 | | 32 | Apr/4 | 12 | 188.09 | 199.38 | 205.11(0.37) | 208.72(0.44) | 212.15(0.89) | 214.91 | 1.8 | | 14 | 34(2.6) | 50 | [7] | [27] | [4] | 95 | 333 | UT | 0.5 | OpenLong | | (8) | 18 | -13 | -2 | 20 | 1.9,97 | 89 | | 33 | Apr/4 | 11 | 188.09 | 199.38 | 204.36(0.4) | 207.8(0.62) | 210.27(1.27) | 216.31 | 1.9 | | 14 | 32(5.8) | 50 | [8] | [36] | [27] | 113 | 494 | UT | 1.3 | HoldLong | | (9) | 25 | 31 | 21 | 20 | 2.5,100 | 89 | | 34 | Apr/4 | 10 | 188.09 | 199.38 | 203.54(0.29) | 206.52(0.42) | 207.64(0.85) | 212.95 | 1.6 | | 14 | 26(3.8) | 50 | [6] | [26] | [18] | 104 | 384 | UT | 1.4 | HoldLong | | (6) | 17 | 15 | 17 | 20 | 2.4,94 | 89 | | 35 | Apr/4 | 9 | 188.09 | 199.38 | 202.96(0.26) | 205.65(0.44) | 205.88(0.5) | 211.31 | 1.5 | | 14 | 22(3.9) | 50 | [5] | [19] | [31] | 101 | 273 | UT | 1.6 | HoldLong? | | (5) | 10 | 59 | 20 | 20 | 2.5,88 | 89 | | | | |
| 36 | Apr/1 | 15 | 185.19 | 196.21 | 202.44(0.1) | 204.75(0.15) | 204.85(-0.2) | 205.2 | 1.4 | | 13 | 18(-0.2) | 50 | [2] | [1] | [-2] | 51 | -12 | CR | 0.1 | HoldShort? | | (2) | -4 | -2 | -2 | -15 | 1,76 | 89 | | 37 | Apr/1 | 14 | 185.19 | 196.21 | 202.24(0.11) | 204.45(0.18) | 205.26(-0.02) | 205.45 | 1.4 | | 13 | 18(0.6) | 50 | [2] | [4] | [3] | 52 | 44 | UT | 0.1 | OpenLong | | (2) | -0 | 17 | -13 | -4 | 1.2,72 | 89 | | 38 | Apr/1 | 13 | 185.19 | 196.21 | 202.01(0.05) | 204.08(0.11) | 205.3(-0.06) | 203.68 | 1.3 | | 13 | 18(0.1) | 45 | [1] | [3] | [-8] | 40 | 14 | CR | -0.6 | HoldShort | | (1) | -1 | -2 | -23 | -20 | 0.6,75 | 89 | | 39 | Apr/1 | 12 | 185.19 | 196.21 | 201.9(0.14) | 203.85(0.29) | 205.42(-0.02) | 203.89 | 1.3 | | 13 | 18(-0.7) | 45 | [3] | [6] | [-15] | 56 | -47 | CR | -0.6 | HoldShort | | (1) | -0 | -22 | -17 | -20 | 0.8,86 | 89 | | 40 | Apr/1 | 11 | 185.19 | 196.21 | 201.61(0.22) | 203.27(0.47) | 205.46(0.4) | 206.19 | 1.4 | | 13 | 18(0.6) | 50 | [4] | [16] | [-3] | 90 | 109 | CR | 0.3 | OpenShort | | (4) | 8 | -10 | 0 | 5 | 1.7,97 | 89 | | | | |
| 41 | Apr/1 | 10 | 185.19 | 196.21 | 201.17(0.23) | 202.32(0.43) | 204.65(0.55) | 207.21 | 1.5 | | 13 | 18(2.7) | 50 | [5] | [19] | [12] | 108 | 204 | UT | 1 | HoldLong | | (5) | 11 | 14 | 6 | 20 | 2.3,100 | 89 | | 42 | Apr/1 | 9 | 185.19 | 196.21 | 200.7(0.26) | 201.45(0.25) | 203.53(0.3) | 205.73 | 1.4 | | 13 | 15(-1.3) | 50 | [5] | [12] | [14] | 108 | 63 | UT | 1 | CloseLong? | | (4) | 6 | 16 | 9 | 20 | 2.3,100 | 89 | | 43 | Mar/31 | 15 | 182.79 | 194.03 | 200.17(0.29) | 200.94(0.2) | 202.92(0.33) | 204.03 | 1.5 | | 13 | 16(-2.1) | 50 | [6] | [12] | [7] | 90 | -23 | UT | 0.5 | HoldLong? | | (5) | 7 | 1 | 4 | 20 | 1.6,100 | 70 | | 44 | Mar/31 | 14 | 182.79 | 194.03 | 199.59(0.21) | 200.54(0.15) | 202.25(0.6) | 203.94 | 1.5 | | 13 | 19(0.5) | 50 | [4] | [17] | [13] | 90 | 159 | UT | 0.6 | HoldLong | | (6) | 12 | 15 | 8 | 20 | 1.6,100 | 70 | | 45 | Mar/31 | 13 | 182.79 | 194.03 | 199.17(0.2) | 200.24(0.05) | 201.05(0.53) | 202.37 | 1.4 | | 13 | 18(-0.8) | 50 | [4] | [14] | [7] | 80 | 94 | UT | 0.5 | HoldLong | | (4) | 11 | 2 | 11 | 20 | 1.2,100 | 70 | | | | |
| 46 | Mar/31 | 12 | 182.79 | 194.03 | 198.77(0.23) | 200.13(0.05) | 199.99(0.33) | 202.12 | 1.3 | | 13 | 19(-1.1) | 50 | [5] | [11] | [10] | 79 | 23 | UT | 0.8 | HoldLong | | (4) | 7 | 3 | 22 | 20 | 1.2,99 | 70 | | 47 | Mar/31 | 11 | 182.79 | 194.03 | 198.31(0.27) | 200.03(0.05) | 199.34(0.21) | 201.82 | 1.3 | | 13 | 20(-1.8) | 50 | [5] | [8] | [9] | 67 | -37 | UT | 0.9 | OpenLong | | (5) | 4 | 7 | 17 | 20 | 1.2,87 | 70 | | 48 | Mar/31 | 10 | 182.79 | 194.03 | 197.78(0.18) | 199.93(0.02) | 198.93(0.1) | 201.12 | 1.3 | | 13 | 22(0) | 50 | [4] | [6] | [17] | 47 | 13 | UT | 0.7 | OpenLong | | (5) | 2 | 31 | 16 | 20 | 1.1,69 | 70 | | 49 | Mar/31 | 9 | 182.79 | 194.03 | 197.42(0.02) | 199.9(-0.03) | 198.73(-0.36) | 198.01 | 1.1 | | 13 | 22(-0.1) | 45 | [0] | [-5] | [-1] | 13 | -81 | DR | -0.2 | OpenShort? | | (2) | -7 | 11 | 4 | -20 | 0.2,58 | 70 | | 50 | Mar/30 | 15 | 180.62 | 191.89 | 197.38(-0.07) | 199.96(-0.03) | 199.45(-0.41) | 196.91 | 1.2 | | 12 | 22(-0.9) | 15 | [-1] | [-7] | [-14] | 16 | -51 | RG | -0.8 | SmallLong? | | (0) | -8 | -20 | 5 | -20 | -0.1,68 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|