|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $178.6500 One month high (close): $261.2500
ENPH Daily Change: 0.23% Daily StdDev 4.55% ENPH EMA_5_Trend: -1.56% 10Minute StdDev: $4.4446
Latest Price : $189.19(0.23%) | Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($2.3) Tue. Dec 21, 2021($3.9) Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($5.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($7.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 216.05 | 197.97 | 184.56(0.16) | 188.37(0.28) | 188.87(0.16) | 188.99 | -1.2 | | -21 | 19(0.6) | -40 | [4] | [4] | [1] | 64 | 126 | RG | 0 | Wait? | | (5) | 4 | 14 | -3 | -20 | 1,89 | 27 | Sample size 50 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.37(weak_hourly_sma_10 -0.33%) 184.56(weak_hourly_sma_20 -2.34%)
Resistance Levels: 197.97(daily_ema_10 4.75%) 216.05(daily_ema_20 14.32%)
|
| | | 2 | Dec/22 | 14 | 216.05 | 197.97 | 184.26(-0.06) | 187.85(0.21) | 188.57(-0.16) | 187.86 | -1.2 | | -21 | 18(-0.5) | -50 | [-1] | [-5] | [-6] | 61 | 218 | DT | -0.2 | OpenShort | | (3) | -4 | -5 | -4 | -20 | 0.8,91 | 27 | | 3 | Dec/22 | 13 | 216.05 | 197.97 | 184.37(-0.05) | 187.46(0.28) | 188.87(0.04) | 188.32 | -1.2 | | -21 | 19(-0.5) | -50 | [-1] | [-0] | [-7] | 69 | 267 | DT | -0.1 | OpenShort | | (-1) | 1 | -16 | 3 | -20 | 0.9,96 | 27 | | 4 | Dec/22 | 12 | 216.05 | 197.97 | 184.37(0) | 186.94(0.26) | 188.79(0.18) | 189.6 | -1.1 | | -21 | 19(0) | -50 | [0] | [3] | [4] | 74 | 324 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 3 | 20 | 1.1,96 | 27 | | 5 | Dec/22 | 11 | 216.05 | 197.97 | 184.46(0.02) | 186.45(0.54) | 188.45(0.31) | 189.6 | -1.1 | | -21 | 19(0.1) | -35 | [0] | [9] | [9] | 74 | 337 | RG | 0.3 | Wait | | (-0) | 7 | 23 | 7 | 0 | 1.1,96 | 27 | | | | |
| 6 | Dec/22 | 10 | 216.05 | 197.97 | 184.43(-0.06) | 185.44(0.53) | 187.86(0.39) | 187.69 | -1.2 | | -21 | 19(-0.4) | -50 | [-1] | [10] | [-6] | 59 | 333 | RG | -0 | Wait | | (-1) | 9 | -16 | 6 | -20 | 0.7,91 | 27 | | 7 | Dec/22 | 9 | 216.05 | 197.97 | 184.54(0.04) | 184.46(0.65) | 187.13(0.6) | 189.06 | -1.2 | | -21 | 19(0.2) | -30 | [1] | [17] | [10] | 65 | 345 | RG | 0.4 | Wait? | | (-1) | 13 | 13 | 15 | 20 | 1,90 | 27 | | 8 | Dec/21 | 15 | 219.08 | 201.46 | 184.47(0.15) | 183.27(0.58) | 186.02(0.53) | 187.98 | -1.3 | | -21 | 19(0.3) | -10 | [3] | [15] | [7] | 54 | 173 | RG | 0.4 | Wait? | | (0) | 12 | -3 | 20 | 20 | 0.8,84 | 26 | | 9 | Dec/21 | 14 | 219.08 | 201.46 | 184.2(-0.07) | 182.21(0.54) | 185.04(0.35) | 188.22 | -1.3 | | -21 | 19(-0.6) | -20 | [-2] | [9] | [19] | 42 | 369 | UR | 0.7 | SmallShort | | (4) | 8 | 22 | 16 | 20 | 0.9,69 | 26 | | 10 | Dec/21 | 13 | 219.08 | 201.46 | 184.32(-0.19) | 181.23(0.28) | 184.39(0.78) | 186.41 | -1.4 | | -21 | 20(-1.7) | -20 | [-4] | [15] | [24] | 20 | 482 | UR | 0.4 | SmallShort | | (-3) | 17 | 31 | 15 | 20 | 0.5,57 | 26 | | | | |
| 11 | Dec/21 | 12 | 219.08 | 201.46 | 184.67(-0.31) | 180.72(0.04) | 182.96(0.65) | 183.93 | -1.5 | | -21 | 21(-2.1) | -50 | [-7] | [9] | [11] | -5 | 416 | UR | 0.2 | SmallShort | | (-6) | 14 | 3 | 8 | 20 | -0.1,48 | 26 | | 12 | Dec/21 | 11 | 219.08 | 201.46 | 185.24(-0.31) | 180.65(-0.34) | 181.77(0.7) | 183.73 | -1.5 | | -21 | 23(-1.8) | -50 | [-7] | [6] | [21] | -7 | 389 | UR | 0.4 | SmallShort | | (-7) | 15 | 8 | 22 | 20 | -0.3,51 | 26 | | 13 | Dec/21 | 10 | 219.08 | 201.46 | 185.82(-0.43) | 181.26(-0.43) | 180.5(0.56) | 183.1 | -1.5 | | -21 | 25(-2.4) | -50 | [-9] | [1] | [7] | -24 | 398 | UR | 0.4 | SmallShort | | (-8) | 12 | -24 | 19 | 20 | -0.5,39 | 26 | | 14 | Dec/21 | 9 | 219.08 | 201.46 | 186.63(-0.49) | 182.05(-0.24) | 179.49(0.79) | 185.08 | -1.4 | | -21 | 28(-4.2) | -50 | [-11] | [8] | [43] | -29 | 577 | UR | 0.9 | SmallShort? | | (-9) | 17 | 75 | 20 | 20 | -0.2,26 | 26 | | 15 | Dec/20 | 15 | 222.68 | 204.78 | 187.54(-0.69) | 182.49(-0.51) | 178.09(-0.21) | 179.2 | -1.8 | | -23 | 32(-2.4) | -50 | [-15] | [-18] | [5] | -72 | 173 | DP | 0.1 | OpenShort? | | (-16) | -5 | 17 | 7 | -17 | -1.1,6 | 15 | | | | |
| 16 | Dec/20 | 14 | 222.68 | 204.78 | 188.85(-0.66) | 183.42(-0.66) | 178.47(-0.6) | 177.87 | -1.9 | | -23 | 34(-0.6) | -50 | [-15] | [-29] | [-3] | -82 | -85 | DT | -0.1 | HoldShort | | (-18) | -13 | 7 | 4 | -20 | -1.3,1 | 15 | | 17 | Dec/20 | 13 | 222.68 | 204.78 | 190.1(-0.59) | 184.63(-0.58) | 179.54(-1.39) | 177.34 | -1.9 | | -23 | 35(1.4) | -50 | [-13] | [-45] | [-14] | -88 | -434 | DT | -0.3 | OpenShort | | (-16) | -31 | -0 | -2 | -20 | -1.5,0 | 15 | | 18 | Dec/20 | 12 | 222.68 | 204.78 | 191.22(-0.49) | 185.7(-0.27) | 182.08(-1.39) | 177.38 | -1.9 | | -23 | 33(2.4) | -50 | [-11] | [-41] | [-27] | -93 | -580 | DT | -0.6 | OpenShort | | (-14) | -31 | -15 | -8 | -20 | -1.7,0 | 15 | | 19 | Dec/20 | 11 | 222.68 | 204.78 | 192.17(-0.41) | 186.21(-0.66) | 184.65(-1.23) | 178.55 | -1.8 | | -23 | 31(2.9) | -50 | [-9] | [-41] | [-26] | -94 | -609 | DT | -0.8 | OpenShort | | (-11) | -27 | -34 | -19 | -20 | -1.8,1 | 15 | | 20 | Dec/20 | 10 | 222.68 | 204.78 | 192.97(-0.37) | 187.45(-0.66) | 186.95(-0.85) | 181.23 | -1.7 | | -23 | 28(2.6) | -50 | [-8] | [-33] | [-18] | -83 | -457 | DT | -0.9 | OpenShort | | (-8) | -19 | -24 | -15 | -20 | -1.8,12 | 15 | | | | |
| 21 | Dec/20 | 9 | 222.68 | 204.78 | 193.69(-0.37) | 188.7(-0.6) | 188.55(-0.64) | 183.17 | -1.7 | | -23 | 25(1.5) | -50 | [-8] | [-27] | [-33] | -70 | -334 | DT | -0.9 | OpenShort? | | (-7) | -14 | -80 | -8 | -20 | -1.7,23 | 15 | | 22 | Dec/17 | 15 | 227.17 | 208.5 | 194.4(-0.25) | 189.84(-0.28) | 189.76(0.23) | 189.8 | -1.6 | | -21 | 24(-0.7) | -50 | [-6] | [-3] | [4] | -37 | 58 | DP | 0 | OpenShort? | | (-5) | 5 | -6 | 6 | 20 | -0.8,33 | 16 | | 23 | Dec/17 | 14 | 227.17 | 208.5 | 194.88(-0.31) | 190.38(-0.43) | 189.33(0.84) | 190.33 | -1.6 | | -21 | 25(-0.6) | -45 | [-7] | [9] | [11] | -39 | 278 | UR | 0.2 | SmallShort | | (-6) | 19 | 5 | 8 | 20 | -0.8,31 | 16 | | 24 | Dec/17 | 13 | 227.17 | 208.5 | 195.49(-0.29) | 191.2(-0.72) | 187.75(-0.1) | 189.9 | -1.6 | | -21 | 25(0.1) | -50 | [-6] | [-15] | [16] | -45 | -32 | DP | 0.4 | OpenShort | | (-8) | -2 | 15 | 13 | 20 | -1,30 | 16 | | 25 | Dec/17 | 12 | 227.17 | 208.5 | 196.06(-0.31) | 192.59(-0.87) | 187.94(-0.5) | 188.67 | -1.7 | | -21 | 25(0.8) | -50 | [-7] | [-26] | [2] | -56 | -201 | DP | 0.1 | OpenShort | | (-8) | -11 | -15 | 23 | 20 | -1.3,27 | 16 | | | | |
| 26 | Dec/17 | 11 | 227.17 | 208.5 | 196.67(-0.25) | 194.29(-0.64) | 188.88(-0.53) | 189.93 | -1.6 | | -21 | 24(0.6) | -50 | [-6] | [-24] | [9] | -62 | -226 | DP | 0.2 | OpenShort | | (-7) | -12 | 26 | 13 | -17 | -1.2,18 | 16 | | 27 | Dec/17 | 10 | 227.17 | 208.5 | 197.17(-0.25) | 195.55(-0.59) | 189.88(-0.78) | 187.82 | -1.7 | | -21 | 24(1.7) | -50 | [-6] | [-29] | [10] | -85 | -417 | DP | -0.4 | OpenShort | | (-8) | -17 | 67 | 1 | -20 | -1.7,8 | 16 | | 28 | Dec/17 | 9 | 227.17 | 208.5 | 197.66(-0.42) | 196.71(-0.72) | 191.37(-1.68) | 182.5 | -1.9 | | -21 | 22(6.1) | -50 | [-9] | [-51] | [-66] | -125 | -770 | DT | -1.7 | HoldShort? | | (-9) | -37 | -99 | -22 | -20 | -3,0 | 16 | | 29 | Dec/16 | 15 | 230.55 | 211.5 | 198.5(-0.24) | 198.13(-0.2) | 194.64(-1.36) | 190.8 | -1.8 | | -21 | 16(1.3) | -50 | [-5] | [-38] | [-31] | -100 | -486 | DT | -1 | HoldShort? | | (-5) | -30 | -29 | -22 | -20 | -2.1,3 | 24 | | 30 | Dec/16 | 14 | 230.55 | 211.5 | 198.98(-0.5) | 198.53(-0.07) | 197.32(-1.18) | 193.23 | -1.7 | | -21 | 15(-4.9) | -50 | [-11] | [-34] | [-27] | -89 | -88 | DT | -1.3 | HoldShort | | (-4) | -26 | -24 | -33 | -20 | -1.8,6 | 24 | | | | |
| 31 | Dec/16 | 13 | 230.55 | 211.5 | 199.98(-0.45) | 198.67(-0.14) | 199.68(-0.77) | 195.27 | -1.6 | | -21 | 20(-3.4) | -50 | [-10] | [-26] | [-12] | -60 | 14 | DT | -1 | OpenShort | | (-11) | -17 | -1 | -30 | -20 | -1.1,18 | 24 | | 32 | Dec/16 | 12 | 230.55 | 211.5 | 200.88(-0.51) | 198.95(-0.24) | 201.22(-0.46) | 195.37 | -1.6 | | -21 | 23(-3.2) | -50 | [-11] | [-20] | [-21] | -34 | 116 | DT | -1.2 | OpenShort | | (-11) | -10 | -37 | -16 | -20 | -1.1,44 | 24 | | 33 | Dec/16 | 11 | 230.55 | 211.5 | 201.9(-0.38) | 199.43(-0.19) | 202.14(0.23) | 198.58 | -1.4 | | -21 | 26(-2.4) | -50 | [-8] | [-4] | [-17] | 9 | 265 | DT | -0.6 | OpenShort | | (-10) | 5 | -58 | 6 | 10 | -0.6,74 | 24 | | 34 | Dec/16 | 10 | 230.55 | 211.5 | 202.66(-0.24) | 199.8(0.14) | 201.67(0.98) | 203.75 | -1.2 | | -21 | 29(-2) | -50 | [-5] | [17] | [7] | 31 | 519 | UR | 0.3 | SmallShort | | (-6) | 22 | -19 | 28 | 20 | 0.2,76 | 24 | | 35 | Dec/16 | 9 | 230.55 | 211.5 | 203.15(-0.28) | 199.53(0.24) | 199.72(1.04) | 205.49 | -1.1 | | -21 | 31(-2.9) | -30 | [-6] | [20] | [27] | 15 | 646 | UR | 0.9 | SmallShort? | | (-5) | 23 | 29 | 30 | 20 | 0.3,57 | 24 | | | | |
| 36 | Dec/15 | 15 | 233.86 | 215.99 | 203.73(-0.35) | 199.05(0.12) | 197.66(0.49) | 202.95 | -1.5 | | -18 | 33(-5.3) | -45 | [-8] | [7] | [26] | -8 | 416 | UR | 0.7 | SmallShort? | | (-8) | 11 | 40 | 25 | 20 | -0.1,45 | 25 | | 37 | Dec/15 | 14 | 233.86 | 215.99 | 204.44(-0.38) | 198.81(0.11) | 197.66(0) | 199.49 | -1.7 | | -18 | 39(-1.3) | -50 | [-9] | [-4] | [14] | -53 | 137 | DP | 0.4 | OpenShort | | (-10) | 0 | 36 | 10 | 4 | -0.6,12 | 25 | | 38 | Dec/15 | 13 | 233.86 | 215.99 | 205.22(-0.46) | 198.6(-0.13) | 196.7(-0.62) | 196.37 | -1.8 | | -18 | 40(-0.1) | -50 | [-10] | [-21] | [3] | -75 | -128 | DP | -0 | OpenShort | | (-11) | -14 | 23 | -2 | -20 | -1.1,3 | 25 | | 39 | Dec/15 | 12 | 233.86 | 215.99 | 206.17(-0.52) | 198.86(-0.3) | 197.92(-0.73) | 194.4 | -1.9 | | -18 | 40(1.2) | -50 | [-12] | [-26] | [-11] | -84 | -237 | DT | -0.4 | OpenShort | | (-12) | -16 | -8 | -6 | -20 | -1.4,1 | 25 | | 40 | Dec/15 | 11 | 233.86 | 215.99 | 207.24(-0.52) | 199.46(-0.92) | 199.38(-0.57) | 195.08 | -1.9 | | -18 | 39(1.4) | -50 | [-12] | [-29] | [-10] | -84 | -218 | DT | -0.5 | OpenShort | | (-12) | -13 | -34 | -10 | 20 | -1.5,4 | 25 | | | | |
| 41 | Dec/15 | 10 | 233.86 | 215.99 | 208.32(-0.43) | 201.32(-0.76) | 200.52(-0.23) | 198.07 | -1.7 | | -18 | 38(1) | -50 | [-10] | [-20] | [-3] | -70 | -122 | DT | -0.3 | OpenShort | | (-11) | -5 | -18 | -1 | 20 | -1.3,13 | 25 | | 42 | Dec/15 | 9 | 233.86 | 215.99 | 209.21(-0.39) | 202.86(-0.74) | 200.99(0.23) | 199.66 | -1.7 | | -18 | 37(0.8) | -50 | [-9] | [-9] | [-6] | -65 | -18 | DT | -0.2 | OpenShort? | | (-9) | 5 | -32 | 5 | 20 | -1.3,18 | 25 | | 43 | Dec/14 | 15 | 236.34 | 219.33 | 210.02(-0.36) | 204.38(-0.56) | 200.52(0.35) | 202.5 | -1.7 | | -18 | 36(-1.6) | -50 | [-8] | [-5] | [11] | -55 | 82 | DP | 0.3 | OpenShort? | | (-8) | 8 | 13 | 12 | 20 | -1,20 | 27 | | 44 | Dec/14 | 14 | 236.34 | 219.33 | 210.77(-0.37) | 205.54(-0.59) | 199.82(0.13) | 201.38 | -1.8 | | -18 | 37(1.1) | -50 | [-8] | [-10] | [4] | -67 | -56 | DP | 0.2 | OpenShort | | (-9) | 3 | 8 | 15 | -15 | -1.3,16 | 27 | | 45 | Dec/14 | 13 | 236.34 | 219.33 | 211.55(-0.41) | 206.77(-0.78) | 199.56(-1.26) | 200.63 | -1.8 | | -18 | 36(1.6) | -50 | [-9] | [-44] | [0] | -80 | -428 | DT | 0.2 | OpenShort | | (-9) | -28 | 3 | 15 | -20 | -1.6,10 | 27 | | | | |
| 46 | Dec/14 | 12 | 236.34 | 219.33 | 212.43(-0.45) | 208.4(-0.78) | 202.11(-1.24) | 200.38 | -1.8 | | -18 | 35(1.9) | -50 | [-10] | [-44] | [5] | -90 | -434 | DP | -0.3 | OpenShort | | (-10) | -28 | 32 | 19 | -20 | -1.8,5 | 27 | | 47 | Dec/14 | 11 | 236.34 | 219.33 | 213.39(-0.56) | 210.03(-0.88) | 204.64(-1.77) | 197.6 | -2 | | -18 | 33(5.6) | -50 | [-13] | [-57] | [-27] | -113 | -626 | DT | -1.1 | HoldShort | | (-13) | -40 | -16 | -13 | -20 | -2.5,0 | 27 | | 48 | Dec/14 | 10 | 236.34 | 219.33 | 214.59(-0.52) | 211.89(-0.79) | 208.33(-1.47) | 198.98 | -1.9 | | -18 | 27(6.5) | -50 | [-12] | [-49] | [-32] | -124 | -581 | DT | -1.8 | HoldShort | | (-12) | -33 | -13 | -41 | -20 | -3,1 | 27 | | 49 | Dec/14 | 9 | 236.34 | 219.33 | 215.71(-0.48) | 213.58(-0.68) | 211.44(-1.2) | 200.1 | -1.9 | | -18 | 21(8.3) | -50 | [-11] | [-42] | [-79] | -147 | -540 | DT | -2.8 | HoldShort? | | (-12) | -27 | -144 | -49 | -20 | -3.9,1 | 27 | | 50 | Dec/13 | 15 | 238.63 | 224.25 | 216.74(-0.26) | 215.04(-0.17) | 214.01(-0.39) | 213.53 | -1.4 | | -15 | 12(-3.3) | -50 | [-6] | [-16] | [-5] | -75 | 12 | DT | -0.2 | HoldShort? | | (-4) | -9 | 1 | -25 | -19 | -1.3,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|