|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $231.8800 One month high (close): $267.8000
ENPH Daily Change: -1.08% Daily StdDev 4.29% ENPH EMA_5_Trend: -1.5% 10Minute StdDev: $6.6695
Latest Price : $235.54(-1.08%) | Mon. Dec 6, 2021($5.6) Fri. Dec 3, 2021($8.5) Thu. Dec 2, 2021($6.4) Wed. Dec 1, 2021($4.4) Tue. Nov 30, 2021($3.4) Mon. Nov 29, 2021($3.2) Fri. Nov 26, 2021($2.7) Wed. Nov 24, 2021($5.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 248.3 | 251.32 | 244.03(-0.35) | 238.23(-0.5) | 236.13(0.1) | 236.9 | -1.3 | | 1 | 71(-1.7) | -0 | [-8] | [-7] | [11] | -74 | 71 | RG | 0.1 | Wait? | | (-9) | 2 | 13 | 5 | 20 | -1.1,4 | 45 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.23(hourly_sma_10 0.56%) 244.03(hourly_sma_20 3.01%) 248.3(daily_ema_20 4.81%) 251.32(daily_ema_10 6.09%)
|
| | | 2 | Dec/2 | 14 | 248.3 | 251.32 | 244.89(-0.39) | 239.42(-0.63) | 235.89(-0.44) | 235.64 | -1.4 | | 1 | 72(-0.7) | -30 | [-9] | [-21] | [5] | -82 | -114 | DP | -0 | OpenShort | | (-10) | -10 | 6 | 3 | 20 | -1.4,3 | 45 | | 3 | Dec/2 | 13 | 248.3 | 251.32 | 245.86(-0.41) | 240.93(-0.75) | 236.94(-0.32) | 235.06 | -1.5 | | 1 | 73(2.8) | -50 | [-10] | [-20] | [-7] | -88 | -124 | DT | -0.3 | OpenShort | | (-11) | -8 | -19 | 4 | -17 | -1.6,2 | 45 | | 4 | Dec/2 | 12 | 248.3 | 251.32 | 246.87(-0.37) | 242.74(-0.56) | 237.69(-0.4) | 236.89 | -1.3 | | 1 | 70(2.2) | -35 | [-9] | [-19] | [-1] | -88 | -142 | DT | -0.1 | OpenShort | | (-9) | -9 | 10 | -1 | -20 | -1.6,2 | 45 | | 5 | Dec/2 | 11 | 248.3 | 251.32 | 247.78(-0.41) | 244.1(-0.58) | 238.65(-0.75) | 235.88 | -1.4 | | 1 | 68(5.5) | -50 | [-10] | [-28] | [-8] | -91 | -267 | DT | -0.5 | OpenShort | | (-10) | -18 | 1 | 8 | -20 | -1.9,7 | 45 | | | | |
| 6 | Dec/2 | 10 | 248.3 | 251.32 | 248.79(-0.37) | 245.52(-0.49) | 240.46(-1.01) | 235.82 | -1.4 | | 1 | 62(6.5) | -50 | [-9] | [-33] | [-32] | -101 | -409 | DT | -0.8 | HoldShort | | (-10) | -24 | -57 | 0 | -20 | -2.3,7 | 45 | | 7 | Dec/2 | 9 | 248.3 | 251.32 | 249.71(-0.25) | 246.73(-0.28) | 242.91(-0.82) | 241.41 | -0.8 | | 1 | 56(3.7) | -20 | [-6] | [-25] | [3] | -86 | -289 | DP | -0.3 | OpenShort? | | (-7) | -19 | 32 | -2 | -20 | -1.7,7 | 45 | | 8 | Dec/1 | 15 | 248.5 | 253.42 | 250.34(-0.29) | 247.43(-0.33) | 244.92(-1.15) | 238.3 | -1.1 | | 2 | 52(9) | -50 | [-7] | [-33] | [-32] | -115 | -476 | DT | -1.4 | HoldShort? | | (-8) | -27 | -35 | -30 | -20 | -2.6,0 | 57 | | 9 | Dec/1 | 14 | 248.5 | 253.42 | 251.06(-0.15) | 248.25(-0.29) | 247.76(-0.73) | 241.79 | -0.8 | | 2 | 43(7.2) | -30 | [-4] | [-22] | [-24] | -102 | -403 | DT | -1.6 | HoldShort | | (-6) | -17 | -25 | -35 | -20 | -2.4,8 | 57 | | 10 | Dec/1 | 13 | 248.5 | 253.42 | 251.44(-0.05) | 248.96(-0.36) | 249.59(-0.42) | 244.31 | -0.5 | | 2 | 36(2.4) | -20 | [-1] | [-15] | [-24] | -80 | -333 | DT | -1.6 | OpenShort | | (-2) | -10 | -45 | -29 | -20 | -2.2,25 | 57 | | | | |
| 11 | Dec/1 | 12 | 248.5 | 253.42 | 251.57(0.01) | 249.87(-0.21) | 250.65(0.01) | 248.92 | 0 | | 2 | 34(-0.4) | 15 | [0] | [-3] | [-6] | -25 | -118 | DR | -0.6 | OpenShort | | (1) | 0 | -22 | 1 | 18 | -0.9,48 | 57 | | 12 | Dec/1 | 11 | 248.5 | 253.42 | 251.54(-0.01) | 250.39(-0.15) | 250.62(0.29) | 251.22 | 0.3 | | 2 | 34(0) | 20 | [-0] | [4] | [3] | 2 | 68 | UR | 0.2 | SmallShort | | (2) | 7 | -14 | 15 | 20 | -0.1,54 | 57 | | 13 | Dec/1 | 10 | 248.5 | 253.42 | 251.56(-0.03) | 250.76(-0.08) | 249.89(0.5) | 252.72 | 0.5 | | 2 | 34(-0.9) | 40 | [-1] | [9] | [17] | 7 | 198 | UR | 0.9 | SmallShort | | (0) | 12 | 21 | 23 | 20 | 0.4,47 | 57 | | 14 | Dec/1 | 9 | 248.5 | 253.42 | 251.64(-0.05) | 250.95(-0.18) | 248.64(0.17) | 250.53 | 0.2 | | 2 | 35(-0.1) | 20 | [-1] | [0] | [8] | -27 | 50 | UR | 0.6 | SmallShort? | | (-2) | 4 | 10 | 14 | 20 | -0.4,33 | 57 | | 15 | Nov/30 | 15 | 248.58 | 254.99 | 251.76(-0.09) | 251.4(-0.27) | 248.23(-0.37) | 249.45 | 0.1 | | 5 | 35(0.9) | 25 | [-2] | [-12] | [3] | -43 | -94 | RG | 0.4 | Wait? | | (-2) | -9 | 6 | 8 | -7 | -0.7,25 | 58 | | | | |
| 16 | Nov/30 | 14 | 248.58 | 254.99 | 251.98(-0.09) | 252.08(-0.23) | 249.14(-0.39) | 248.84 | 0 | | 5 | 34(0.4) | 15 | [-2] | [-12] | [-2] | -61 | -128 | RG | -0.1 | Wait | | (-2) | -9 | 6 | -10 | -20 | -1,14 | 58 | | 17 | Nov/30 | 13 | 248.58 | 254.99 | 252.21(-0.08) | 252.67(-0.22) | 250.12(-0.59) | 248.19 | -0 | | 5 | 34(1.6) | 5 | [-2] | [-16] | [-8] | -70 | -226 | RG | -0.6 | Wait | | (-3) | -14 | 14 | -38 | -20 | -1.3,13 | 58 | | 18 | Nov/30 | 12 | 248.58 | 254.99 | 252.41(-0.07) | 253.23(-0.27) | 251.6(-0.68) | 246.74 | -0.2 | | 5 | 32(2.9) | -10 | [-2] | [-19] | [-23] | -68 | -319 | DT | -1.7 | OpenShort | | (-3) | -16 | -17 | -42 | -20 | -2,32 | 58 | | 19 | Nov/30 | 11 | 248.58 | 254.99 | 252.58(0.06) | 253.91(-0.04) | 253.33(-0.55) | 248.46 | -0 | | 5 | 29(-4.1) | -5 | [1] | [-13] | [-33] | -30 | -353 | DR | -1.9 | OpenShort | | (-1) | -13 | -47 | -35 | -20 | -1.6,60 | 58 | | 20 | Nov/30 | 10 | 248.58 | 254.99 | 252.43(0.06) | 254(0.26) | 254.73(-0.17) | 253.3 | 0.5 | | 5 | 33(-0.5) | 20 | [1] | [0] | [-10] | 45 | -68 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -10 | -20 | 0.3,87 | 58 | | | | |
| 21 | Nov/30 | 9 | 248.58 | 254.99 | 252.27(0.12) | 253.33(0.27) | 255.17(0.01) | 254.15 | 0.6 | | 5 | 34(0.1) | 25 | [3] | [5] | [-7] | 58 | -49 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | -7 | -20 | 0.6,93 | 58 | | 22 | Nov/29 | 15 | 247.95 | 254.37 | 251.97(0.1) | 252.65(0.12) | 255.15(0.12) | 255.49 | 0.8 | | 6 | 34(1.4) | 45 | [2] | [6] | [6] | 76 | 70 | UT | 0.1 | OpenLong? | | (3) | 3 | 6 | -3 | 20 | 1.2,96 | 59 | | 23 | Nov/29 | 14 | 247.95 | 254.37 | 251.72(0.07) | 252.35(0.01) | 254.85(0.15) | 254.89 | 0.8 | | 6 | 32(1) | 45 | [2] | [5] | [5] | 74 | 97 | UT | 0 | OpenLong | | (2) | 4 | -2 | 0 | 20 | 1.1,96 | 59 | | 24 | Nov/29 | 13 | 247.95 | 254.37 | 251.55(0.05) | 252.32(0.08) | 254.48(0.47) | 255.06 | 0.8 | | 6 | 31(1.2) | 45 | [1] | [13] | [6] | 78 | 205 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | 15 | 20 | 1.2,98 | 59 | | 25 | Nov/29 | 12 | 247.95 | 254.37 | 251.43(-0.01) | 252.11(0.09) | 253.28(0.7) | 255.5 | 0.8 | | 6 | 30(-0.6) | 50 | [-0] | [19] | [12] | 85 | 340 | UR | 0.8 | SmallShort | | (2) | 17 | 4 | 29 | 20 | 1.5,97 | 59 | | | | |
| 26 | Nov/29 | 11 | 247.95 | 254.37 | 251.46(-0.14) | 251.88(0.06) | 251.51(0.56) | 255.12 | 0.8 | | 6 | 31(-8.7) | 45 | [-3] | [14] | [17] | 74 | 425 | UR | 1.3 | SmallShort | | (-1) | 13 | 13 | 38 | 20 | 1.3,91 | 59 | | 27 | Nov/29 | 10 | 247.95 | 254.37 | 251.81(-0.24) | 251.73(0.13) | 250.1(0.24) | 253.72 | 0.6 | | 6 | 39(-15) | 10 | [-6] | [7] | [10] | 34 | 371 | UR | 1 | SmallShort | | (-4) | 6 | 6 | 28 | 20 | 0.5,71 | 59 | | 28 | Nov/29 | 9 | 247.95 | 254.37 | 252.42(-0.36) | 251.41(0.06) | 249.49(-0.29) | 253.05 | 0.6 | | 6 | 54(-13.4) | 5 | [-9] | [-8] | [16] | -2 | 303 | RG | 0.7 | Wait? | | (-7) | -7 | 40 | 11 | 12 | 0.1,46 | 59 | | 29 | Nov/26 | 12 | 246.71 | 253.84 | 253.34(-0.36) | 251.27(0.17) | 250.21(-0.28) | 249 | 0.2 | | 6 | 68(-4.6) | -10 | [-9] | [-7] | [-1] | -40 | 113 | DT | -0.2 | OpenShort | | (-11) | -7 | 24 | -8 | -20 | -0.7,28 | 58 | | 30 | Nov/26 | 11 | 246.71 | 253.84 | 254.26(-0.35) | 250.85(-0.14) | 250.91(-0.53) | 246.62 | -0 | | 6 | 72(-1.1) | -25 | [-8] | [-16] | [-15] | -50 | -87 | DT | -0.6 | OpenShort | | (-11) | -13 | -17 | -11 | -20 | -1.1,28 | 58 | | | | |
| 31 | Nov/26 | 10 | 246.71 | 253.84 | 255.16(-0.45) | 251.2(-0.03) | 252.25(-0.43) | 248.36 | 0.2 | | 6 | 74(-7.1) | -40 | [-11] | [-13] | [-18] | -36 | 66 | DT | -0.6 | OpenShort | | (-8) | -10 | -37 | -2 | -20 | -1,39 | 58 | | 32 | Nov/26 | 9 | 246.71 | 253.84 | 256.32(-0.54) | 251.28(0.06) | 253.33(-0.04) | 252.22 | 0.6 | | 6 | 81(-15.5) | -30 | [-13] | [-3] | [-6] | -17 | 361 | DT | -0.1 | OpenShort? | | (-10) | -1 | -23 | 5 | 8 | -0.5,46 | 58 | | 33 | Nov/24 | 15 | 245.68 | 254.19 | 257.72(-0.4) | 251.12(0.15) | 253.42(0.46) | 254.6 | 0.7 | | 10 | 96(13.1) | 35 | [-10] | [12] | [12] | -18 | 388 | UR | 0.1 | SmallShort? | | (-13) | 11 | 16 | 7 | 20 | -0.3,40 | 57 | | 34 | Nov/24 | 14 | 245.68 | 254.19 | 258.76(-0.3) | 251.12(0) | 252.27(0.59) | 252.92 | 0.6 | | 10 | 83(-0.8) | 45 | [-7] | [15] | [5] | -30 | 217 | UR | 0.1 | SmallShort | | (-12) | 14 | -3 | 10 | 20 | -0.6,35 | 57 | | 35 | Nov/24 | 13 | 245.68 | 254.19 | 259.55(-0.32) | 250.75(-0.12) | 250.8(0.24) | 253.19 | 0.6 | | 10 | 84(-1) | 35 | [-8] | [4] | [8] | -33 | 131 | UR | 0.2 | SmallShort | | (-8) | 6 | -7 | 14 | 20 | -0.6,32 | 57 | | | | |
| 36 | Nov/24 | 12 | 245.68 | 254.19 | 260.38(-0.28) | 251.06(-0.31) | 250.2(0.43) | 253.88 | 0.7 | | 10 | 85(-0.8) | 50 | [-7] | [7] | [21] | -40 | 135 | UR | 0.4 | SmallShort | | (-8) | 10 | 17 | 18 | 20 | -0.6,25 | 57 | | 37 | Nov/24 | 11 | 245.68 | 254.19 | 261.12(-0.36) | 251.83(-0.63) | 249.12(0.12) | 252.12 | 0.5 | | 10 | 86(0.5) | 50 | [-9] | [-5] | [21] | -60 | 46 | RG | 0.3 | Wait | | (-9) | 3 | 25 | 9 | 20 | -0.9,13 | 57 | | 38 | Nov/24 | 10 | 245.68 | 254.19 | 262.06(-0.32) | 253.42(-0.76) | 248.83(-0.11) | 249.54 | 0.3 | | 10 | 85(2.5) | 50 | [-8] | [-12] | [20] | -74 | -189 | RG | 0.1 | Wait | | (-10) | -3 | 43 | 7 | 20 | -1.2,6 | 57 | | 39 | Nov/24 | 9 | 245.68 | 254.19 | 262.91(-0.36) | 255.35(-0.9) | 249.11(-0.64) | 245.23 | -0 | | 10 | 83(7.9) | -20 | [-9] | [-27] | [-24] | -94 | -473 | DT | -0.4 | OpenShort? | | (-11) | -16 | -47 | 0 | -20 | -1.8,1 | 57 | | 40 | Nov/23 | 15 | 243.89 | 252.17 | 263.87(-0.22) | 257.68(-0.55) | 250.71(-0.46) | 250.03 | 0.3 | | 12 | 75(30.4) | 25 | [-5] | [-17] | [-4] | -87 | -417 | RG | -0.1 | Wait? | | (-7) | -11 | 8 | 2 | -20 | -1.5,1 | 59 | | | | |
| 41 | Nov/23 | 14 | 243.89 | 252.17 | 264.44(-0.09) | 259.1(-0.86) | 251.87(-1.05) | 249.24 | 0.3 | | 12 | 44(1.9) | 20 | [-2] | [-35] | [-10] | -95 | -742 | RG | -0.3 | Wait | | (-6) | -26 | -8 | -2 | -20 | -1.8,0 | 59 | | 42 | Nov/23 | 13 | 243.89 | 252.17 | 264.67(-0.05) | 261.36(-1.13) | 254.55(-1.36) | 250.1 | 0.3 | | 12 | 42(1.1) | 20 | [-1] | [-45] | [-12] | -95 | -841 | RG | -0.6 | Wait | | (-2) | -33 | -14 | -11 | -20 | -1.8,0 | 59 | | 43 | Nov/23 | 12 | 243.89 | 252.17 | 264.79(-0.03) | 264.34(-0.9) | 258.06(-1.33) | 251.59 | 0.4 | | 12 | 41(0.7) | 20 | [-1] | [-41] | [-19] | -93 | -804 | RG | -0.8 | SmallLong | | (-1) | -32 | -9 | -24 | -20 | -1.7,0 | 59 | | 44 | Nov/23 | 11 | 243.89 | 252.17 | 264.87(-0.08) | 266.75(-0.64) | 261.55(-1.26) | 252.54 | 0.5 | | 12 | 41(1.5) | 15 | [-2] | [-37] | [-37] | -89 | -708 | RG | -1.2 | SmallLong | | (-1) | -31 | -34 | -33 | -20 | -1.6,1 | 59 | | 45 | Nov/23 | 10 | 243.89 | 252.17 | 265.07(0.07) | 268.48(-0.42) | 264.88(-0.48) | 256.11 | 0.6 | | 12 | 39(-1) | 20 | [2] | [-14] | [-41] | -61 | -528 | DR | -1.2 | OpenShort | | (1) | -12 | -58 | -28 | -20 | -1.2,19 | 59 | | | | |
| 46 | Nov/23 | 9 | 243.89 | 252.17 | 264.89(0.18) | 269.61(-0.3) | 266.15(-0.75) | 262.35 | 1 | | 12 | 40(-2.6) | 20 | [4] | [-19] | [-29] | -20 | -469 | DR | -0.5 | OpenShort? | | (4) | -18 | -47 | -14 | -20 | -0.3,38 | 59 | | 47 | Nov/22 | 15 | 240.4 | 251.27 | 264.42(0.23) | 270.41(-0.1) | 268.17(-0.89) | 267.48 | 1.2 | | 15 | 43(6.5) | 50 | [6] | [-19] | [-11] | 10 | -331 | DR | -0.1 | OpenShort? | | (8) | -22 | -18 | -5 | -20 | 0.4,50 | 65 | | 48 | Nov/22 | 14 | 240.4 | 251.27 | 263.82(0.29) | 270.67(0.09) | 270.59(-0.46) | 269.51 | 1.3 | | 15 | 36(-0.5) | 50 | [7] | [-5] | [3] | 22 | -186 | RG | -0.1 | Wait | | (7) | -11 | 16 | 7 | -20 | 0.7,54 | 65 | | 49 | Nov/22 | 13 | 240.4 | 251.27 | 263.07(0.24) | 270.42(0.13) | 271.85(-0.07) | 267.78 | 1.2 | | 15 | 37(-0.5) | 50 | [6] | [4] | [3] | 22 | -78 | UT | -0.5 | OpenLong | | (6) | -2 | 30 | 7 | -20 | 0.6,57 | 65 | | 50 | Nov/22 | 12 | 240.4 | 251.27 | 262.44(0.14) | 270.06(0.04) | 272.05(-0.5) | 264.54 | 1.1 | | 15 | 37(-1) | 15 | [3] | [-8] | [-32] | 26 | -187 | DR | -0.9 | OpenShort | | (5) | -12 | -63 | 9 | -20 | 0.2,71 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|