|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $145.0100 One month high (close): $187.1100
ENPH Daily Change: -3.07% Daily StdDev 2.8% ENPH EMA_5_Trend: -1.51% 10Minute StdDev: $2.5448
Latest Price : $173.47(-3.07%) | Thu. Oct 28, 2021($6.6) Wed. Oct 27, 2021($22.1) Tue. Oct 26, 2021($3) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($2.5) Thu. Oct 21, 2021($1.7) Wed. Oct 20, 2021($3.8) Tue. Oct 19, 2021($4.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: 0.5
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 166.65 | 177.63 | 176.93(-0.12) | 176.4(-0.27) | 173.56(-0.44) | 173.96 | 0.6 | | 19 | 19(0.6) | 25 | [-4] | [-20] | [2] | -66 | -159 | RG | 0.2 | Wait? | | (-4) | -16 | 11 | 9 | -20 | -1.2,14 | 71 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 177.63(daily_ema_10 2.11%)
Down Forces:
Support Levels: 166.65(daily_ema_20 -4.2%)
Resistance Levels: 176.4(weak_hourly_sma_10 1.4%) 176.93(weak_hourly_sma_20 1.71%)
|
| | | 2 | Oct/26 | 14 | 166.65 | 177.63 | 177.15(-0.19) | 176.88(-0.32) | 174.33(-0.62) | 173.41 | 0.5 | | 19 | 18(0.5) | 10 | [-7] | [-28] | [3] | -84 | -174 | RG | -0.4 | Wait | | (-5) | -22 | 31 | -12 | -20 | -1.6,6 | 71 | | 3 | Oct/26 | 13 | 166.65 | 177.63 | 177.48(-0.23) | 177.45(-0.44) | 175.41(-0.94) | 171.93 | 0.4 | | 19 | 18(2.9) | -30 | [-8] | [-42] | [-24] | -108 | -316 | DT | -1.5 | HoldShort | | (-9) | -34 | -21 | -41 | -20 | -2.4,2 | 71 | | 4 | Oct/26 | 12 | 166.65 | 177.63 | 177.89(-0.2) | 178.23(-0.35) | 177.08(-0.78) | 172.93 | 0.5 | | 19 | 15(2.1) | -25 | [-7] | [-35] | [-35] | -93 | -277 | DT | -2.1 | OpenShort | | (-7) | -28 | -52 | -46 | -20 | -2.5,20 | 71 | | 5 | Oct/26 | 11 | 166.65 | 177.63 | 178.25(-0.12) | 178.86(-0.03) | 178.47(-0.44) | 175.46 | 0.7 | | 19 | 13(0.6) | -10 | [-4] | [-16] | [-32] | -47 | -149 | DT | -1.8 | OpenShort | | (-5) | -16 | -49 | -34 | -20 | -1.7,46 | 71 | | | | |
| 6 | Oct/26 | 10 | 166.65 | 177.63 | 178.47(-0.08) | 178.92(0.12) | 179.25(-0.16) | 177.89 | 0.9 | | 19 | 12(-0.5) | 5 | [-3] | [-3] | [-15] | 16 | 12 | RG | -0.8 | SmallLong | | (-2) | -6 | -21 | -11 | -20 | -0.4,76 | 71 | | 7 | Oct/26 | 9 | 166.65 | 177.63 | 178.62(-0.11) | 178.7(0.22) | 179.54(0.01) | 178.94 | 0.9 | | 19 | 13(-2.1) | 20 | [-4] | [5] | [-8] | 45 | 132 | RG | -0.4 | Wait? | | (-2) | 0 | -19 | 4 | -20 | 0.2,90 | 71 | | 8 | Oct/25 | 15 | 165.55 | 177.39 | 178.81(-0.06) | 178.3(0.22) | 179.53(0.09) | 179.87 | 1.1 | | 22 | 15(-0.9) | 50 | [-2] | [10] | [3] | 56 | 141 | UR | 0.2 | SmallShort? | | (-4) | 3 | -3 | 14 | 18 | 0.5,93 | 80 | | 9 | Oct/25 | 14 | 165.55 | 177.39 | 178.92(-0.01) | 177.91(0.17) | 179.37(0.07) | 180.02 | 1.1 | | 22 | 16(0) | 50 | [-0] | [9] | [9] | 48 | 88 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 11 | 20 | 0.5,85 | 80 | | 10 | Oct/25 | 13 | 165.55 | 177.39 | 178.93(-0.02) | 177.6(0.08) | 179.24(0.38) | 179.44 | 1.1 | | 22 | 16(-0.2) | 50 | [-1] | [18] | [11] | 34 | 145 | UR | 0.1 | SmallShort | | (-1) | 14 | 12 | 12 | 20 | 0.2,79 | 80 | | | | |
| 11 | Oct/25 | 12 | 165.55 | 177.39 | 178.96(-0.04) | 177.46(0.02) | 178.56(0.37) | 178.84 | 1 | | 22 | 16(-0.1) | 50 | [-1] | [17] | [3] | 15 | 124 | UR | 0.1 | SmallShort | | (-1) | 13 | -10 | 15 | 20 | -0.1,67 | 80 | | 12 | Oct/25 | 11 | 165.55 | 177.39 | 179.04(-0.07) | 177.43(-0.05) | 177.9(0.45) | 179.32 | 1 | | 22 | 16(-0.6) | 50 | [-3] | [18] | [12] | 15 | 204 | UR | 0.7 | SmallShort | | (-1) | 16 | 1 | 32 | 20 | 0.1,62 | 80 | | 13 | Oct/25 | 10 | 165.55 | 177.39 | 179.16(-0.06) | 177.52(-0.02) | 177.1(0.36) | 179.29 | 1 | | 22 | 17(-0.5) | 50 | [-2] | [15] | [11] | -1 | 163 | UR | 1 | SmallShort | | (-3) | 13 | -1 | 33 | 20 | 0.1,47 | 80 | | 14 | Oct/25 | 9 | 165.55 | 177.39 | 179.27(-0.05) | 177.56(-0.03) | 176.47(0.3) | 179.37 | 1.1 | | 22 | 17(-0.4) | 50 | [-2] | [13] | [33] | -29 | 136 | UR | 1.3 | SmallShort? | | (-2) | 11 | 67 | 23 | 20 | 0,21 | 80 | | 15 | Oct/22 | 15 | 164.33 | 175.74 | 179.36(-0.12) | 177.62(-0.22) | 175.94(-0.23) | 176.1 | 0.9 | | 22 | 18(0.6) | 40 | [-4] | [-9] | [5] | -81 | -119 | RG | 0.1 | Wait? | | (-6) | -8 | 18 | 5 | -16 | -1.4,4 | 80 | | | | |
| 16 | Oct/22 | 14 | 164.33 | 175.74 | 179.58(-0.34) | 178.01(-0.31) | 176.34(-0.37) | 175.23 | 0.8 | | 22 | 17(-2.4) | -20 | [-12] | [-18] | [-5] | -100 | 11 | DT | -0.5 | CloseShort | | (-6) | -13 | -3 | -3 | -20 | -2,0 | 80 | | 17 | Oct/22 | 13 | 164.33 | 175.74 | 180.19(-0.3) | 178.56(-0.42) | 177(-0.52) | 175.37 | 0.9 | | 22 | 19(-0.9) | -30 | [-11] | [-25] | [-9] | -98 | -100 | DT | -0.7 | HoldShort | | (-12) | -19 | -16 | -6 | -20 | -1.9,0 | 80 | | 18 | Oct/22 | 12 | 164.33 | 175.74 | 180.73(-0.3) | 179.32(-0.36) | 177.92(-0.45) | 176.18 | 0.9 | | 22 | 20(-0.6) | -30 | [-11] | [-21] | [-10] | -95 | -60 | DT | -0.7 | HoldShort | | (-11) | -16 | -15 | -5 | -20 | -1.8,0 | 80 | | 19 | Oct/22 | 11 | 164.33 | 175.74 | 181.28(-0.32) | 179.96(-0.16) | 178.72(-0.32) | 176.92 | 1 | | 22 | 21(-2.4) | -30 | [-12] | [-13] | [-16] | -90 | 3 | DT | -0.7 | HoldShort | | (-10) | -12 | -24 | -8 | -20 | -1.6,0 | 80 | | 20 | Oct/22 | 10 | 164.33 | 175.74 | 181.86(-0.32) | 180.24(-0.12) | 179.29(-0.22) | 178.1 | 1.1 | | 22 | 23(-2.5) | -10 | [-12] | [-9] | [-6] | -81 | 58 | DT | -0.4 | HoldShort | | (-11) | -8 | -4 | -2 | -20 | -1.3,2 | 80 | | | | |
| 21 | Oct/22 | 9 | 164.33 | 175.74 | 182.44(-0.31) | 180.46(-0.11) | 179.68(-0.26) | 178.3 | 1.1 | | 22 | 26(-1.5) | -35 | [-11] | [-10] | [-18] | -81 | 18 | DT | -0.4 | HoldShort? | | (-12) | -9 | -37 | -3 | -20 | -1.3,2 | 80 | | 22 | Oct/21 | 15 | 163.16 | 173.71 | 183.01(-0.2) | 180.65(-0.09) | 180.14(-0.32) | 180.17 | 1.3 | | 21 | 27(-0.6) | 15 | [-7] | [-11] | [2] | -66 | -40 | RG | 0 | Wait? | | (-10) | -12 | 8 | -1 | 1 | -0.8,4 | 68 | | 23 | Oct/21 | 14 | 163.16 | 173.71 | 183.37(-0.14) | 180.81(-0.1) | 180.72(-0.29) | 179.79 | 1.3 | | 21 | 28(0.8) | 15 | [-5] | [-9] | [-5] | -74 | -130 | RG | -0.3 | Wait | | (-8) | -11 | -8 | -7 | -19 | -1,1 | 68 | | 24 | Oct/21 | 13 | 163.16 | 173.71 | 183.62(0.02) | 181(-0.05) | 181.24(0.04) | 180.17 | 1.3 | | 21 | 27(-0.3) | 50 | [1] | [5] | [-2] | -73 | -201 | CR | -0.3 | HoldShort | | (-5) | 1 | 4 | -13 | -16 | -1,2 | 68 | | 25 | Oct/21 | 12 | 163.16 | 173.71 | 183.58(0.01) | 181.09(-0.04) | 181.17(-0.06) | 179.98 | 1.3 | | 21 | 27(-0.1) | 50 | [0] | [1] | [-7] | -63 | -228 | CR | -0.3 | HoldShort | | (0) | -2 | -10 | -5 | -20 | -1,12 | 68 | | | | |
| 26 | Oct/21 | 11 | 163.16 | 173.71 | 183.57(0.03) | 181.16(-0.36) | 181.27(0.06) | 180.47 | 1.3 | | 21 | 27(-0.5) | 50 | [1] | [0] | [-13] | -54 | -187 | DR | -0.2 | OpenShort | | (1) | 2 | -53 | 4 | 20 | -0.9,19 | 68 | | 27 | Oct/21 | 10 | 163.16 | 173.71 | 183.52(0.08) | 181.82(-0.17) | 181.17(0.17) | 183.16 | 1.6 | | 21 | 28(-0.5) | 50 | [3] | [8] | [15] | -33 | -59 | UT | 0.6 | OpenLong | | (4) | 6 | 19 | 9 | 20 | -0.1,20 | 68 | | 28 | Oct/21 | 9 | 163.16 | 173.71 | 183.37(0.07) | 182.13(-0.26) | 180.87(0.06) | 182.19 | 1.5 | | 21 | 28(-0.7) | 50 | [3] | [2] | [18] | -47 | -116 | UT | 0.4 | OpenLong? | | (2) | 2 | 40 | 2 | 20 | -0.3,11 | 68 | | 29 | Oct/20 | 15 | 162.01 | 171.55 | 183.24(0.04) | 182.61(-0.47) | 180.76(-0.14) | 180.17 | 1.5 | | 21 | 29(-2.1) | 50 | [1] | [-8] | [-2] | -65 | -245 | DR | -0.2 | OpenShort? | | (1) | -5 | -1 | -11 | 6 | -0.8,5 | 71 | | 30 | Oct/20 | 14 | 162.01 | 171.55 | 183.16(0.1) | 183.48(-0.52) | 181.01(-0.03) | 180.24 | 1.5 | | 21 | 31(-1.7) | 50 | [4] | [-4] | [-2] | -59 | -269 | DR | -0.2 | OpenShort | | (1) | -1 | 3 | -10 | -16 | -0.8,11 | 71 | | | | |
| 31 | Oct/20 | 13 | 162.01 | 171.55 | 182.98(0.16) | 184.43(-0.51) | 181.06(-0.78) | 180.09 | 1.5 | | 21 | 33(-3.3) | 40 | [6] | [-30] | [-18] | -52 | -514 | DR | -0.2 | OpenShort | | (4) | -28 | -33 | -14 | -20 | -0.7,16 | 71 | | 32 | Oct/20 | 12 | 162.01 | 171.55 | 182.69(0.21) | 185.38(-0.29) | 182.48(-0.47) | 181.78 | 1.6 | | 21 | 36(-3) | 50 | [8] | [-15] | [-6] | -32 | -376 | DR | -0.2 | OpenShort | | (8) | -17 | 5 | -12 | -20 | -0.2,23 | 71 | | 33 | Oct/20 | 11 | 162.01 | 171.55 | 182.3(0.19) | 185.91(-0.17) | 183.34(-0.59) | 181.51 | 1.6 | | 21 | 39(-2.3) | 50 | [7] | [-17] | [-15] | -30 | -377 | DR | -0.4 | OpenShort | | (8) | -21 | 1 | -30 | -20 | -0.2,25 | 71 | | 34 | Oct/20 | 10 | 162.01 | 171.55 | 181.96(0.18) | 186.23(0.08) | 184.43(-0.83) | 181.45 | 1.6 | | 21 | 42(-1.8) | 45 | [6] | [-21] | [-13] | -10 | -415 | DR | -0.6 | OpenShort | | (7) | -30 | 20 | -23 | -20 | -0.1,43 | 71 | | 35 | Oct/20 | 9 | 162.01 | 171.55 | 181.64(0.15) | 186.09(0.05) | 185.98(-0.97) | 180.45 | 1.5 | | 21 | 43(-1.7) | 25 | [5] | [-27] | [-64] | 4 | -458 | DR | -1 | OpenShort? | | (6) | -35 | -128 | -23 | -20 | -0.2,59 | 71 | | | | |
| 36 | Oct/19 | 16 | 160.65 | 168.94 | 181.36(0.33) | 185.99(0.42) | 187.8(-0.25) | 187.11 | 2.3 | | 23 | 45(-2.6) | 50 | [12] | [9] | [-1] | 59 | -68 | CR | -0.1 | HoldShort | | (13) | -9 | 14 | -11 | -20 | 1,84 | 77 | | 37 | Oct/19 | 15 | 160.65 | 168.94 | 180.76(0.37) | 185.21(0.31) | 188.28(-0.14) | 186.4 | 2.2 | | 23 | 48(-1.1) | 50 | [13] | [11] | [-8] | 59 | -92 | CR | -0.3 | HoldShort? | | (12) | -5 | -10 | -15 | -20 | 1,84 | 77 | | 38 | Oct/19 | 14 | 160.65 | 168.94 | 180.1(0.38) | 184.64(0.42) | 188.54(0.26) | 186.92 | 2.3 | | 23 | 49(0.6) | 50 | [14] | [28] | [-15] | 72 | 68 | CR | -0.3 | HoldShort | | (15) | 9 | -38 | -14 | -1 | 1.2,92 | 77 | | 39 | Oct/19 | 13 | 160.65 | 168.94 | 179.41(0.45) | 183.86(0.55) | 188.05(0.98) | 188.92 | 2.5 | | 23 | 48(2.2) | 50 | [16] | [56] | [0] | 91 | 326 | UT | 0.2 | OpenLong | | (16) | 35 | -14 | -7 | 20 | 1.7,98 | 77 | | 40 | Oct/19 | 12 | 160.65 | 168.94 | 178.6(0.5) | 182.85(0.72) | 186.23(1.11) | 189.67 | 2.5 | | 23 | 46(4.2) | 50 | [18] | [64] | [9] | 103 | 400 | UT | 0.6 | HoldLong | | (18) | 39 | 3 | -2 | 20 | 2.1,100 | 77 | | | | |
| 41 | Oct/19 | 11 | 160.65 | 168.94 | 177.72(0.5) | 181.54(0.87) | 184.19(1.14) | 189.52 | 2.5 | | 23 | 42(6.4) | 50 | [18] | [68] | [26] | 113 | 448 | UT | 1.1 | HoldLong | | (18) | 40 | 41 | 12 | 20 | 2.5,100 | 77 | | 42 | Oct/19 | 10 | 160.65 | 168.94 | 176.84(0.46) | 179.97(0.77) | 182.11(0.86) | 187.39 | 2.3 | | 23 | 35(6.3) | 50 | [16] | [56] | [30] | 112 | 357 | UT | 1.3 | HoldLong | | (16) | 31 | 53 | 10 | 20 | 2.6,97 | 77 | | 43 | Oct/19 | 9 | 160.65 | 168.94 | 176.03(0.28) | 178.59(0.51) | 180.56(0.49) | 184.67 | 2.1 | | 23 | 29(4.2) | 50 | [10] | [37] | [43] | 109 | 334 | UT | 1.2 | HoldLong? | | (14) | 17 | 99 | 6 | 20 | 2.6,94 | 77 | | 44 | Oct/18 | 15 | 158.79 | 164.96 | 175.53(0.15) | 177.68(0.28) | 179.68(0.12) | 179.72 | 2.1 | | 17 | 25(-2.6) | 50 | [5] | [17] | [1] | 78 | 123 | UT | 0 | HoldLong? | | (7) | 4 | 4 | -11 | 20 | 1.5,90 | 72 | | 45 | Oct/18 | 14 | 158.79 | 164.96 | 175.27(0.17) | 177.19(0.25) | 179.47(0.31) | 179.54 | 2.1 | | 17 | 27(1.6) | 50 | [6] | [24] | [2] | 83 | 148 | UT | 0 | OpenLong | | (5) | 11 | 2 | -12 | 20 | 1.6,93 | 72 | | | | |
| 46 | Oct/18 | 13 | 158.79 | 164.96 | 174.97(0.17) | 176.74(0.24) | 178.91(0.59) | 179.43 | 2.1 | | 17 | 26(1.9) | 50 | [6] | [33] | [-3] | 91 | 228 | CR | 0.2 | OpenShort | | (7) | 21 | -18 | -8 | 20 | 1.8,96 | 72 | | 47 | Oct/18 | 12 | 158.79 | 164.96 | 174.67(0.21) | 176.32(0.46) | 177.86(0.73) | 180.34 | 2.2 | | 17 | 24(4.5) | 50 | [8] | [43] | [12] | 110 | 292 | UT | 1.1 | HoldLong | | (8) | 26 | 19 | 4 | 20 | 2.4,100 | 72 | | 48 | Oct/18 | 11 | 158.79 | 164.96 | 174.31(0.16) | 175.52(0.31) | 176.57(0.51) | 179.37 | 2.1 | | 17 | 19(3.4) | 50 | [6] | [32] | [18] | 118 | 256 | UT | 1.5 | HoldLong | | (6) | 18 | 13 | 39 | 20 | 2.7,100 | 72 | | 49 | Oct/18 | 10 | 158.79 | 164.96 | 174.03(0.19) | 174.97(0.4) | 175.68(0.51) | 178.71 | 2 | | 17 | 16(4.8) | 50 | [7] | [34] | [26] | 115 | 209 | UT | 1.9 | HoldLong | | (6) | 18 | 42 | 38 | 20 | 3,90 | 72 | | 50 | Oct/18 | 9 | 158.79 | 164.96 | 173.7(0.11) | 174.28(0.21) | 174.79(0.1) | 176.63 | 1.8 | | 17 | 11(0.7) | 50 | [4] | [15] | [26] | 99 | 83 | UT | 1.7 | HoldLong? | | (4) | 4 | 52 | 33 | 20 | 2.7,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|