|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $145.0100 One month high (close): $179.8600
ENPH Daily Change: 3.88% Daily StdDev 2.78% ENPH EMA_5_Trend: 2.2% 10Minute StdDev: $2.9016
Latest Price : $179.86(3.88%) | Wed. Oct 20, 2021($3.8) Tue. Oct 19, 2021($4.5) Mon. Oct 18, 2021($2.6) Fri. Oct 15, 2021($1.2) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.8) Tue. Oct 12, 2021($3.6) Mon. Oct 11, 2021($4.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 158.79 | 164.96 | 175.53(0.15) | 177.68(0.28) | 179.68(0.12) | 179.72 | 2.1 | | 17 | 29(1.7) | 50 | [5] | [18] | [1] | 78 | 127 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -11 | 20 | 1.5,90 | 72 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.68(hourly_sma_10 -1.14%) 175.53(hourly_sma_20 -2.33%) 164.96(daily_ema_10 -8.21%) 158.79(daily_ema_20 -11.65%)
Resistance Levels:
|
| | | 2 | Oct/18 | 14 | 158.79 | 164.96 | 175.27(0.17) | 177.19(0.25) | 179.47(0.31) | 179.54 | 2.1 | | 17 | 27(1.6) | 50 | [6] | [24] | [2] | 83 | 154 | UT | 0 | OpenLong | | (6) | 11 | 2 | -12 | 20 | 1.6,93 | 72 | | 3 | Oct/18 | 13 | 158.79 | 164.96 | 174.97(0.17) | 176.74(0.24) | 178.91(0.59) | 179.43 | 2.1 | | 17 | 26(1.9) | 50 | [6] | [34] | [-3] | 91 | 229 | CR | 0.2 | OpenShort | | (7) | 21 | -19 | -8 | 20 | 1.8,96 | 72 | | 4 | Oct/18 | 12 | 158.79 | 164.96 | 174.67(0.21) | 176.32(0.46) | 177.86(0.73) | 180.34 | 2.2 | | 17 | 24(4.5) | 50 | [8] | [43] | [13] | 110 | 294 | UT | 1.1 | HoldLong | | (8) | 26 | 21 | 4 | 20 | 2.4,100 | 72 | | 5 | Oct/18 | 11 | 158.79 | 164.96 | 174.31(0.16) | 175.52(0.31) | 176.57(0.51) | 179.37 | 2.1 | | 17 | 19(3.4) | 50 | [6] | [32] | [16] | 118 | 259 | UT | 1.5 | HoldLong | | (7) | 18 | 14 | 26 | 20 | 2.7,100 | 72 | | | | |
| 6 | Oct/18 | 10 | 158.79 | 164.96 | 174.03(0.19) | 174.97(0.4) | 175.68(0.51) | 178.71 | 2 | | 17 | 16(4.8) | 50 | [7] | [34] | [24] | 115 | 212 | UT | 1.9 | HoldLong | | (6) | 18 | 45 | 21 | 20 | 3,90 | 72 | | 7 | Oct/18 | 9 | 158.79 | 164.96 | 173.7(0.11) | 174.28(0.21) | 174.79(0.1) | 176.63 | 1.8 | | 17 | 11(0.7) | 50 | [4] | [15] | [23] | 99 | 89 | UT | 1.7 | HoldLong? | | (5) | 4 | 55 | 10 | 20 | 2.7,81 | 72 | | 8 | Oct/15 | 15 | 157.72 | 161.48 | 173.51(0.03) | 173.92(0.12) | 174.61(-0.1) | 174.12 | 1.9 | | 12 | 11(-1.4) | 50 | [1] | [3] | [-4] | 41 | -12 | CR | -0.5 | HoldShort? | | (2) | -4 | -3 | -13 | -14 | 0.6,76 | 63 | | 9 | Oct/15 | 14 | 157.72 | 161.48 | 173.46(0.13) | 173.71(0.14) | 174.79(0.18) | 174.28 | 1.9 | | 12 | 12(-3) | 50 | [5] | [14] | [-4] | 53 | -31 | CR | -0.5 | HoldShort | | (1) | 7 | -8 | -3 | -5 | 0.8,83 | 63 | | 10 | Oct/15 | 13 | 157.72 | 161.48 | 173.23(0.13) | 173.46(0.05) | 174.48(0.14) | 174.66 | 2 | | 12 | 15(-1.6) | 50 | [5] | [11] | [1] | 68 | -9 | UT | 0.1 | OpenLong | | (6) | 5 | -5 | 1 | 20 | 1.1,90 | 63 | | | | |
| 11 | Oct/15 | 12 | 157.72 | 161.48 | 173(0.14) | 173.37(0.01) | 174.23(0.25) | 174.91 | 2 | | 12 | 17(-0.9) | 50 | [5] | [15] | [8] | 80 | 37 | UT | 0.5 | HoldLong | | (6) | 9 | 0 | 21 | 20 | 1.4,95 | 63 | | 12 | Oct/15 | 11 | 157.72 | 161.48 | 172.76(0.13) | 173.35(0.09) | 173.79(0.32) | 174.89 | 2 | | 12 | 17(0) | 50 | [5] | [19] | [3] | 61 | 73 | UT | 0.7 | OpenLong | | (5) | 12 | -6 | 10 | 20 | 1.4,76 | 63 | | 13 | Oct/15 | 10 | 157.72 | 161.48 | 172.53(0.16) | 173.2(0.12) | 173.23(0.38) | 175.17 | 2 | | 12 | 17(0.3) | 50 | [6] | [22] | [25] | 66 | 90 | UT | 1.3 | OpenLong | | (6) | 14 | 53 | 18 | 20 | 1.8,71 | 63 | | 14 | Oct/15 | 9 | 157.72 | 161.48 | 172.25(0.09) | 172.99(-0.06) | 172.58(0.08) | 172.78 | 1.8 | | 12 | 17(-1.5) | 50 | [3] | [7] | [-4] | 17 | -38 | CR | 0.1 | HoldShort? | | (3) | 3 | -16 | 4 | 1 | 0.4,57 | 63 | | 15 | Oct/14 | 15 | 156.81 | 159.62 | 172.09(0.15) | 173.1(0.01) | 172.44(-0.02) | 173.49 | 2.2 | | 11 | 19(-4) | 50 | [6] | [6] | [9] | 30 | -69 | UT | 0.7 | OpenLong? | | (5) | -1 | 21 | 3 | 13 | 0.9,57 | 65 | | | | |
| 16 | Oct/14 | 14 | 156.81 | 159.62 | 171.83(0.3) | 173.09(-0.02) | 172.48(-0.25) | 172.52 | 2 | | 11 | 23(-13.1) | 50 | [11] | [-2] | [-1] | 13 | -303 | DR | 0 | OpenShort | | (5) | -9 | 7 | -8 | -20 | 0.4,53 | 65 | | 17 | Oct/14 | 13 | 156.81 | 159.62 | 171.31(0.28) | 173.12(0.02) | 172.92(-0.12) | 172.2 | 2 | | 11 | 36(-7) | 50 | [10] | [4] | [-7] | 6 | -243 | CR | -0.3 | HoldShort | | (12) | -4 | 0 | -21 | -20 | 0.3,48 | 65 | | 18 | Oct/14 | 12 | 156.81 | 159.62 | 170.83(0.25) | 173.08(-0.07) | 173.13(-0.14) | 172.2 | 2 | | 11 | 43(-4.6) | 50 | [9] | [1] | [-3] | 20 | -190 | CR | -0.3 | HoldShort | | (11) | -5 | 8 | -21 | -20 | 0.4,60 | 65 | | 19 | Oct/14 | 11 | 156.81 | 159.62 | 170.4(0.21) | 173.2(0.09) | 173.38(-0.26) | 171.83 | 1.9 | | 11 | 47(-2.8) | 40 | [8] | [-1] | [-23] | 36 | -182 | DR | -0.4 | OpenShort | | (10) | -9 | -42 | -13 | -20 | 0.4,76 | 65 | | 20 | Oct/14 | 10 | 156.81 | 159.62 | 170.05(0.28) | 173.04(0.22) | 173.83(0.03) | 173.76 | 2.2 | | 11 | 50(-1.3) | 50 | [10] | [13] | [-7] | 69 | -37 | CR | -0 | HoldShort | | (11) | 1 | -18 | -3 | -13 | 1,94 | 65 | | | | |
| 21 | Oct/14 | 9 | 156.81 | 159.62 | 169.58(0.33) | 172.66(0.28) | 173.77(0.25) | 174.56 | 2.3 | | 11 | 51(-0.1) | 50 | [12] | [22] | [10] | 82 | 36 | UT | 0.2 | HoldLong? | | (12) | 9 | 24 | 1 | 20 | 1.3,99 | 65 | | 22 | Oct/13 | 15 | 155.81 | 157.19 | 169.02(0.34) | 172.18(0.19) | 173.34(0.18) | 173.48 | 2.7 | | 8 | 52(-10.3) | 50 | [12] | [18] | [2] | 76 | -20 | UT | 0 | HoldLong? | | (12) | 7 | 3 | -0 | 12 | 1.1,98 | 59 | | 23 | Oct/13 | 14 | 155.81 | 157.19 | 168.44(0.57) | 171.86(0.21) | 173.02(0.01) | 173.36 | 2.6 | | 8 | 62(-12.8) | 50 | [20] | [14] | [-0] | 79 | -218 | UT | 0.1 | HoldLong | | (13) | 0 | -6 | 2 | 17 | 1.2,99 | 59 | | 24 | Oct/13 | 13 | 155.81 | 157.19 | 167.49(0.57) | 171.5(0.25) | 173.01(0.45) | 173.65 | 2.7 | | 8 | 75(-7.9) | 50 | [20] | [30] | [5] | 78 | -41 | UT | 0.1 | HoldLong | | (23) | 15 | 5 | 1 | 20 | 1.2,98 | 59 | | 25 | Oct/13 | 12 | 155.81 | 157.19 | 166.54(0.56) | 171.07(0.3) | 172.24(0.41) | 173.45 | 2.6 | | 8 | 83(-4.6) | 50 | [19] | [29] | [8] | 77 | -1 | UT | 0.2 | HoldLong | | (23) | 14 | 17 | -3 | 20 | 1.3,94 | 59 | | | | |
| 26 | Oct/13 | 11 | 155.81 | 157.19 | 165.61(0.54) | 170.56(0.63) | 171.54(0.3) | 172.69 | 2.5 | | 8 | 87(-3.2) | 50 | [19] | [31] | [2] | 74 | 13 | UT | 0.2 | OpenLong | | (21) | 10 | 16 | 0 | -20 | 1.2,94 | 59 | | 27 | Oct/13 | 10 | 155.81 | 157.19 | 164.72(0.54) | 169.49(0.54) | 171.02(0.21) | 171.97 | 2.4 | | 8 | 90(-2.4) | 50 | [19] | [26] | [-11] | 75 | 2 | CR | 0.2 | HoldShort | | (21) | 7 | -31 | -2 | -7 | 1.2,95 | 59 | | 28 | Oct/13 | 9 | 155.81 | 157.19 | 163.84(0.56) | 168.58(0.58) | 170.67(0.4) | 173.35 | 2.6 | | 8 | 93(1.7) | 50 | [19] | [34] | [33] | 86 | 166 | UT | 0.4 | OpenLong? | | (23) | 14 | 81 | 1 | 20 | 1.5,98 | 59 | | 29 | Oct/12 | 15 | 154.93 | 154.58 | 162.93(0.38) | 167.6(0.32) | 169.99(0.06) | 169.75 | 2.8 | | 4 | 91(-20.2) | 50 | [13] | [15] | [-1] | 74 | 92 | CR | -0 | HoldShort? | | (18) | 2 | -6 | -6 | 20 | 1.1,96 | 60 | | 30 | Oct/12 | 14 | 154.93 | 154.58 | 162.32(0.38) | 167.06(0.34) | 169.89(0.18) | 170.02 | 2.8 | | 4 | 111(3.4) | 50 | [13] | [20] | [3] | 82 | 166 | UT | 0 | OpenLong | | (15) | 6 | -1 | -4 | 20 | 1.3,99 | 60 | | | | |
| 31 | Oct/12 | 13 | 154.93 | 154.58 | 161.7(0.38) | 166.5(0.39) | 169.59(0.96) | 170.05 | 2.8 | | 4 | 108(5.2) | 50 | [13] | [47] | [3] | 84 | 392 | UT | 0.1 | OpenLong | | (16) | 33 | -6 | -3 | 20 | 1.4,99 | 60 | | 32 | Oct/12 | 12 | 154.93 | 154.58 | 161.08(0.38) | 165.86(0.51) | 167.97(0.9) | 170.3 | 2.9 | | 4 | 103(7.5) | 50 | [13] | [47] | [10] | 93 | 429 | UT | 0.4 | OpenLong | | (16) | 31 | 11 | 1 | 20 | 1.7,100 | 60 | | 33 | Oct/12 | 11 | 154.93 | 154.58 | 160.47(0.34) | 165.02(0.95) | 166.48(0.79) | 169.82 | 2.8 | | 4 | 95(8.9) | 50 | [12] | [51] | [6] | 95 | 452 | UT | 0.7 | OpenLong | | (15) | 27 | 10 | 14 | 7 | 1.8,100 | 60 | | 34 | Oct/12 | 10 | 154.93 | 154.58 | 159.93(0.34) | 163.47(0.94) | 165.18(0.65) | 169.37 | 2.7 | | 4 | 86(10.9) | 50 | [12] | [46] | [14] | 92 | 430 | UT | 0.9 | OpenLong | | (13) | 22 | 22 | 8 | 20 | 2,92 | 60 | | 35 | Oct/12 | 9 | 154.93 | 154.58 | 159.39(0.25) | 161.95(0.79) | 164.12(0.41) | 168.39 | 2.5 | | 4 | 75(9) | 50 | [9] | [34] | [59] | 91 | 426 | UT | 1.1 | OpenLong? | | (12) | 14 | 151 | 3 | 20 | 2.2,86 | 60 | | | | |
| 36 | Oct/11 | 15 | 154.33 | 152.53 | 159(0.06) | 160.68(0.44) | 163.45(-0.2) | 161.98 | 1.8 | | -1 | 66(-14.5) | -35 | [2] | [3] | [-12] | 53 | 90 | CR | -0.4 | HoldShort? | | (3) | -7 | -21 | -15 | -20 | 0.8,83 | 57 | | 37 | Oct/11 | 14 | 154.33 | 152.53 | 158.91(0.14) | 159.97(0.55) | 163.77(0.13) | 162.9 | 2 | | -1 | 81(3.1) | 5 | [5] | [17] | [-4] | 69 | 150 | CR | -0.2 | HoldShort | | (3) | 5 | -12 | -11 | 16 | 1.1,91 | 57 | | 38 | Oct/11 | 13 | 154.33 | 152.53 | 158.68(0.3) | 159.09(0.52) | 163.56(1.12) | 163.41 | 2.1 | | -1 | 78(0.8) | 50 | [11] | [53] | [-2] | 81 | 282 | CR | -0 | OpenShort | | (7) | 40 | -26 | 1 | 20 | 1.4,96 | 57 | | 39 | Oct/11 | 12 | 154.33 | 152.53 | 158.21(0.3) | 158.26(0.43) | 161.75(1.21) | 164.51 | 2.4 | | -1 | 77(5.8) | 50 | [11] | [55] | [19] | 98 | 403 | UT | 0.8 | OpenLong | | (13) | 43 | 6 | 17 | 20 | 1.9,100 | 57 | | 40 | Oct/11 | 11 | 154.33 | 152.53 | 157.74(0.33) | 157.58(0.44) | 159.81(1.19) | 164.27 | 2.3 | | -1 | 71(6.8) | 50 | [12] | [54] | [30] | 103 | 379 | UT | 1.4 | HoldLong | | (12) | 42 | 15 | 54 | 20 | 2.1,100 | 57 | | | | |
| 41 | Oct/11 | 10 | 154.33 | 152.53 | 157.22(0.29) | 156.89(0.38) | 157.93(1.15) | 163.64 | 2.2 | | -1 | 64(9) | 50 | [10] | [51] | [38] | 78 | 407 | UT | 2.1 | OpenLong | | (13) | 41 | 39 | 43 | 20 | 2.3,70 | 57 | | 42 | Oct/11 | 9 | 154.33 | 152.53 | 156.76(0.31) | 156.3(0.24) | 156.14(0.98) | 162 | 1.8 | | -1 | 55(2.3) | 50 | [11] | [43] | [84] | 47 | 267 | UT | 2.4 | OpenLong? | | (10) | 35 | 189 | 30 | 20 | 2.2,42 | 57 | | 43 | Oct/8 | 16 | 154.12 | 151.8 | 156.27(0.19) | 155.92(-0.31) | 154.62(-0.09) | 154.38 | 0.1 | | -5 | 53(-15.3) | 15 | [7] | [-7] | [-4] | -58 | -316 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -8 | -5 | -0.8,12 | 44 | | 44 | Oct/8 | 15 | 154.12 | 151.8 | 155.98(0.24) | 156.4(-0.27) | 154.76(-0.39) | 154.61 | 0.1 | | -5 | 68(-14.4) | 10 | [9] | [-17] | [-7] | -51 | -407 | DR | -0.1 | OpenShort? | | (8) | -14 | -9 | -13 | -18 | -0.5,12 | 44 | | 45 | Oct/8 | 14 | 154.12 | 151.8 | 155.61(0.23) | 156.83(-0.31) | 155.36(-0.32) | 154.97 | 0.2 | | -5 | 83(-9.3) | 0 | [8] | [-15] | [-3] | -43 | -331 | DR | -0.1 | OpenShort | | (10) | -12 | 4 | -18 | -20 | -0.2,12 | 44 | | | | |
| 46 | Oct/8 | 13 | 154.12 | 151.8 | 155.26(0.21) | 157.31(-0.34) | 155.86(-0.36) | 154.82 | 0.2 | | -5 | 92(-7) | 0 | [8] | [-17] | [-3] | -35 | -310 | DR | -0.3 | OpenShort | | (9) | -13 | 12 | -26 | -20 | -0.1,18 | 44 | | 47 | Oct/8 | 12 | 154.12 | 151.8 | 154.93(0.21) | 157.85(-0.27) | 156.42(-0.53) | 154.32 | 0 | | -5 | 99(-7.1) | -30 | [8] | [-22] | [-18] | -13 | -362 | DR | -0.5 | OpenShort | | (8) | -19 | -18 | -21 | -20 | -0.1,40 | 44 | | 48 | Oct/8 | 11 | 154.12 | 151.8 | 154.61(0.25) | 158.28(0.06) | 157.25(-0.52) | 155.07 | 0.2 | | -5 | 106(-7.3) | -30 | [9] | [-15] | [-32] | 11 | -329 | DR | -0.5 | OpenShort | | (10) | -19 | -61 | 4 | -20 | 0.1,58 | 44 | | 49 | Oct/8 | 10 | 154.12 | 151.8 | 154.22(0.32) | 158.18(0.19) | 158.07(-0.13) | 157.6 | 0.8 | | -5 | 113(-2) | 5 | [12] | [2] | [-1] | 44 | -113 | CR | -0.1 | HoldShort | | (14) | -5 | 3 | 15 | -20 | 0.7,76 | 44 | | 50 | Oct/8 | 9 | 154.12 | 151.8 | 153.73(0.27) | 157.88(0.2) | 158.27(-0.33) | 157.49 | 0.8 | | -5 | 115(-1.3) | -10 | [10] | [-6] | [-5] | 50 | -93 | DR | -0.2 | OpenShort? | | (12) | -12 | -8 | 17 | -20 | 0.8,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|