|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $163.2700 One month high (close): $189.0500
ENPH Daily Change: -0.78% Daily StdDev 3.66% ENPH EMA_5_Trend: 1.34% 10Minute StdDev: $1.3518
Latest Price : $176.61(-0.78%) | Wed. Jul 28, 2021($5) Tue. Jul 27, 2021($3.8) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($4.3) Tue. Jul 20, 2021($3.7) Mon. Jul 19, 2021($1.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 178.71 | 173.46 | 177.59(-0.1) | 177.24(-0.05) | 176.55(-0.23) | 176.63 | -0.3 | | -6 | 16(-0.2) | -50 | [-3] | [-8] | [1] | -49 | -9 | DP | 0.1 | OpenShort? | | (-3) | -6 | 9 | -6 | -11 | -0.8,21 | 39 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 178.71(daily_ema_20 1.18%)
Down Forces: 173.46(daily_ema_10 -1.79%)
Support Levels:
Resistance Levels: 177.24(hourly_sma_10 0.35%) 177.59(hourly_sma_20 0.54%)
|
| | | 2 | Jul/26 | 14 | 178.71 | 173.46 | 177.77(-0.09) | 177.33(-0.05) | 176.96(-0.23) | 176.01 | -0.4 | | -6 | 16(0.5) | -50 | [-3] | [-8] | [-7] | -66 | -66 | DT | -0.8 | OpenShort | | (-3) | -6 | -1 | -21 | -20 | -1.4,19 | 39 | | 3 | Jul/26 | 13 | 178.71 | 173.46 | 177.94(-0.09) | 177.41(0.03) | 177.37(-0.19) | 176.04 | -0.3 | | -6 | 16(0.4) | -50 | [-3] | [-6] | [-11] | -57 | -65 | DT | -1.1 | OpenShort | | (-3) | -5 | -7 | -26 | -20 | -1.6,33 | 39 | | 4 | Jul/26 | 12 | 178.71 | 173.46 | 178.09(-0.09) | 177.36(-0.02) | 177.71(-0.15) | 176.49 | -0.3 | | -6 | 15(0.2) | -50 | [-3] | [-6] | [-9] | -32 | -34 | DT | -1 | OpenShort | | (-2) | -4 | -16 | -8 | -20 | -1.4,53 | 39 | | 5 | Jul/26 | 11 | 178.71 | 173.46 | 178.25(-0.06) | 177.4(-0.09) | 177.97(0.02) | 177.56 | -0.1 | | -6 | 15(0) | -45 | [-2] | [-2] | [-3] | -4 | 24 | DT | -0.4 | OpenShort | | (-2) | 1 | -17 | 5 | 20 | -0.6,61 | 39 | | | | |
| 6 | Jul/26 | 10 | 178.71 | 173.46 | 178.36(-0.02) | 177.55(-0.01) | 177.93(0.13) | 178.72 | 0 | | -6 | 15(0) | -20 | [-1] | [3] | [9] | 21 | 73 | UR | 0.7 | SmallShort | | (-1) | 4 | 10 | 12 | 20 | 0.3,63 | 39 | | 7 | Jul/26 | 9 | 178.71 | 173.46 | 178.39(-0.02) | 177.57(-0.04) | 177.7(0.14) | 178.04 | -0.1 | | -6 | 15(-1.9) | -25 | [-1] | [2] | [4] | -8 | 37 | UR | 0.3 | SmallShort? | | (-1) | 4 | 4 | 5 | 20 | -0.3,50 | 39 | | 8 | Jul/23 | 15 | 178.67 | 174.2 | 178.43(0.06) | 177.57(-0) | 177.46(0.25) | 177.75 | -0.1 | | -4 | 17(-5.8) | 0 | [2] | [7] | [1] | -19 | -36 | RG | 0.2 | Wait? | | (-1) | 7 | -1 | 4 | 6 | -0.5,44 | 43 | | 9 | Jul/23 | 14 | 178.67 | 174.2 | 178.32(0.14) | 177.64(-0.02) | 177.01(0.1) | 177.8 | -0.1 | | -4 | 23(-5.2) | 10 | [4] | [3] | [4] | -16 | -147 | RG | 0.4 | Wait | | (2) | 3 | 7 | 7 | 10 | -0.3,42 | 43 | | 10 | Jul/23 | 13 | 178.67 | 174.2 | 178.06(0.14) | 177.68(-0.14) | 176.83(-0.19) | 177.36 | -0.2 | | -4 | 28(-5.4) | 0 | [4] | [-6] | [1] | -22 | -232 | RG | 0.2 | Wait | | (4) | -5 | -3 | 1 | 17 | -0.3,36 | 43 | | | | |
| 11 | Jul/23 | 12 | 178.67 | 174.2 | 177.8(0.18) | 177.93(-0.16) | 177.17(-0.15) | 177.55 | -0.1 | | -4 | 34(-5.7) | 10 | [5] | [-5] | [3] | -30 | -233 | RG | 0.1 | Wait | | (4) | -4 | 11 | -12 | 15 | -0.1,23 | 43 | | 12 | Jul/23 | 11 | 178.67 | 174.2 | 177.49(0.19) | 178.21(-0.14) | 177.43(-0.22) | 176.83 | -0.2 | | -4 | 39(-6.2) | 0 | [5] | [-7] | [0] | -37 | -289 | RG | -0.2 | Wait | | (5) | -6 | 20 | -27 | -20 | -0.2,18 | 43 | | 13 | Jul/23 | 10 | 178.67 | 174.2 | 177.15(0.19) | 178.46(-0.2) | 177.82(-0.25) | 175.52 | -0.4 | | -4 | 45(-7.8) | -15 | [5] | [-9] | [-16] | -26 | -346 | DR | -0.7 | OpenShort | | (4) | -7 | -20 | -23 | -20 | -0.5,37 | 43 | | 14 | Jul/23 | 9 | 178.67 | 174.2 | 176.82(0.29) | 178.82(-0.16) | 178.27(-0.15) | 176.88 | -0.2 | | -4 | 53(-8) | -10 | [8] | [-5] | [-17] | 5 | -336 | DR | -0.3 | OpenShort? | | (6) | -4 | -33 | -14 | -20 | 0,55 | 43 | | 15 | Jul/22 | 15 | 178.37 | 174.63 | 176.31(0.39) | 179.11(-0.04) | 178.54(-0.09) | 179.08 | 0.1 | | -3 | 61(-5.1) | 30 | [11] | [-0] | [1] | 44 | -262 | UT | 0.1 | OpenLong? | | (10) | -2 | 3 | -1 | 6 | 0.6,79 | 46 | | | | |
| 16 | Jul/22 | 14 | 178.37 | 174.63 | 175.62(0.41) | 179.17(-0.02) | 178.69(-0.17) | 178.85 | 0.1 | | -3 | 66(-4.6) | 25 | [11] | [-2] | [-1] | 44 | -284 | DR | 0 | OpenShort | | (11) | -5 | 1 | -6 | -5 | 0.6,79 | 46 | | 17 | Jul/22 | 13 | 178.37 | 174.63 | 174.9(0.4) | 179.17(-0) | 179(-0.06) | 178.76 | 0 | | -3 | 71(-4.9) | 35 | [11] | [1] | [2] | 47 | -202 | UT | -0 | OpenLong | | (12) | -2 | 14 | -9 | -19 | 0.7,79 | 46 | | 18 | Jul/22 | 12 | 178.37 | 174.63 | 174.2(0.42) | 179.22(0.13) | 179.11(-0.15) | 177.8 | -0.1 | | -3 | 76(-3.5) | 15 | [11] | [1] | [-10] | 48 | -254 | CR | -0.2 | HoldShort | | (10) | -4 | -6 | -11 | -20 | 0.6,83 | 46 | | 19 | Jul/22 | 11 | 178.37 | 174.63 | 173.47(0.42) | 178.99(0.31) | 179.37(-0.17) | 178.2 | -0 | | -3 | 79(-1.9) | -10 | [11] | [3] | [-17] | 62 | -201 | CR | -0.2 | HoldShort | | (12) | -5 | -24 | -5 | -20 | 0.8,92 | 46 | | 20 | Jul/22 | 10 | 178.37 | 174.63 | 172.74(0.45) | 178.44(0.43) | 179.67(0.01) | 179.85 | 0.2 | | -3 | 81(-2.9) | 15 | [12] | [9] | [-6] | 75 | -42 | CR | 0 | HoldShort | | (13) | 0 | -8 | -3 | -20 | 1.1,97 | 46 | | | | |
| 21 | Jul/22 | 9 | 178.37 | 174.63 | 171.97(0.58) | 177.68(0.52) | 179.66(0.13) | 180.37 | 0.3 | | -3 | 84(-1.7) | 35 | [16] | [15] | [5] | 81 | -64 | UT | 0.1 | HoldLong? | | (13) | 4 | 15 | -3 | -1 | 1.3,98 | 46 | | 22 | Jul/21 | 15 | 178 | 174.62 | 170.98(0.58) | 176.76(0.52) | 179.43(0.06) | 179.33 | 0.2 | | -2 | 86(4.2) | 30 | [16] | [13] | [-1] | 78 | -83 | CR | -0 | OpenShort? | | (15) | 2 | 3 | -7 | -7 | 1.2,98 | 46 | | 23 | Jul/21 | 14 | 178 | 174.62 | 170(0.45) | 175.84(0.59) | 179.32(0.4) | 179.11 | 0.1 | | -2 | 82(3.2) | 35 | [12] | [22] | [-3] | 84 | 189 | CR | -0 | OpenShort | | (16) | 11 | -9 | -6 | 8 | 1.4,99 | 46 | | 24 | Jul/21 | 13 | 178 | 174.62 | 169.24(0.45) | 174.81(0.75) | 178.61(0.79) | 179.71 | 0.2 | | -2 | 78(5.3) | 50 | [12] | [34] | [1] | 90 | 368 | UT | 0.2 | OpenLong | | (13) | 21 | -1 | -8 | 20 | 1.6,100 | 46 | | 25 | Jul/21 | 12 | 178 | 174.62 | 168.48(0.43) | 173.51(0.84) | 177.22(0.87) | 179.78 | 0.2 | | -2 | 73(6.9) | 50 | [12] | [37] | [8] | 98 | 455 | UT | 0.4 | OpenLong | | (13) | 23 | 8 | -3 | 20 | 1.9,100 | 46 | | | | |
| 26 | Jul/21 | 11 | 178 | 174.62 | 167.75(0.41) | 172.06(0.87) | 175.69(0.92) | 179.22 | 0.2 | | -2 | 66(8) | 50 | [11] | [39] | [11] | 103 | 499 | UT | 0.7 | HoldLong | | (12) | 25 | 6 | 1 | 20 | 2.1,100 | 46 | | 27 | Jul/21 | 10 | 178 | 174.62 | 167.07(0.4) | 170.58(0.83) | 174.09(1.01) | 178.8 | 0.1 | | -2 | 58(10) | 50 | [11] | [41] | [30] | 113 | 549 | UT | 1 | HoldLong | | (11) | 27 | 49 | 3 | 20 | 2.5,100 | 46 | | 28 | Jul/21 | 9 | 178 | 174.62 | 166.4(0.28) | 169.17(0.73) | 172.35(0.78) | 175.56 | -0.3 | | -2 | 48(7.1) | 50 | [8] | [33] | [23] | 108 | 463 | UT | 0.8 | HoldLong? | | (9) | 21 | 44 | 0 | 20 | 2.3,100 | 46 | | 29 | Jul/20 | 15 | 177.43 | 174.72 | 165.94(0.18) | 167.94(0.54) | 171.01(0.72) | 172.73 | -0.6 | | -3 | 41(5.9) | 25 | [5] | [26] | [9] | 100 | 410 | UT | 0.5 | HoldLong? | | (5) | 19 | 9 | -3 | 20 | 2,100 | 38 | | 30 | Jul/20 | 14 | 177.43 | 174.72 | 165.64(0.22) | 167.04(0.47) | 169.79(0.81) | 172.15 | -0.6 | | -3 | 35(4.5) | 40 | [6] | [28] | [15] | 105 | 375 | UT | 0.8 | HoldLong | | (5) | 22 | 15 | 3 | 20 | 2.2,100 | 38 | | | | |
| 31 | Jul/20 | 13 | 177.43 | 174.72 | 165.28(0.2) | 166.26(0.64) | 168.43(0.81) | 171.21 | -0.7 | | -3 | 31(4.3) | 35 | [5] | [30] | [14] | 108 | 364 | UT | 1.1 | HoldLong | | (5) | 22 | 17 | 17 | 20 | 2.3,100 | 38 | | 32 | Jul/20 | 12 | 177.43 | 174.72 | 164.94(0.16) | 165.2(0.63) | 167.07(0.65) | 170.11 | -0.9 | | -3 | 26(3.1) | 30 | [4] | [25] | [16] | 108 | 314 | UT | 1.4 | HoldLong | | (5) | 17 | 20 | 25 | 20 | 2.3,100 | 38 | | 33 | Jul/20 | 11 | 177.43 | 174.72 | 164.68(0.06) | 164.16(0.31) | 166(0.68) | 168.85 | -1 | | -3 | 23(-0.5) | 30 | [2] | [21] | [27] | 97 | 359 | UT | 1.4 | HoldLong | | (3) | 18 | 35 | 29 | 20 | 2.1,94 | 38 | | 34 | Jul/20 | 10 | 177.43 | 174.72 | 164.59(-0.08) | 163.66(0.13) | 164.88(0.36) | 166.67 | -1.3 | | -3 | 24(-4.6) | -5 | [-2] | [9] | [18] | 58 | 300 | UR | 0.9 | SmallShort | | (-0) | 10 | 22 | 18 | 20 | 1,83 | 38 | | 35 | Jul/20 | 9 | 177.43 | 174.72 | 164.72(-0.17) | 163.45(0.01) | 164.29(0.12) | 165.32 | -1.4 | | -3 | 28(-4.5) | -15 | [-5] | [1] | [14] | 32 | 240 | UR | 0.4 | SmallShort? | | (-3) | 3 | 15 | 16 | 20 | 0.3,74 | 38 | | | | |
| 36 | Jul/19 | 15 | 177.09 | 176.3 | 165.01(-0.21) | 163.44(-0.07) | 164.1(0.47) | 164.42 | -1.4 | | -3 | 33(-1.7) | -30 | [-6] | [8] | [5] | 9 | 288 | UR | 0.1 | SmallShort? | | (-6) | 13 | -5 | 12 | 20 | -0.2,64 | 28 | | 37 | Jul/19 | 14 | 177.09 | 176.3 | 165.36(-0.22) | 163.56(-0.04) | 163.34(0.62) | 164.74 | -1.4 | | -3 | 35(-5.8) | -10 | [-6] | [12] | [15] | 4 | 333 | UR | 0.5 | SmallShort | | (-6) | 16 | 24 | 14 | 20 | -0.2,59 | 28 | | 38 | Jul/19 | 13 | 177.09 | 176.3 | 165.72(-0.34) | 163.62(-0.2) | 162.33(-0.07) | 163.26 | -1.5 | | -3 | 40(-5) | -50 | [-9] | [-9] | [3] | -16 | 170 | DP | 0.3 | OpenShort | | (-7) | -2 | -8 | 21 | 20 | -0.7,52 | 28 | | 39 | Jul/19 | 12 | 177.09 | 176.3 | 166.29(-0.35) | 163.94(-0.18) | 162.44(-0.11) | 163.73 | -1.5 | | -3 | 45(-5.9) | -50 | [-9] | [-10] | [2] | -27 | 174 | DP | 0.3 | OpenShort | | (-9) | -3 | -10 | 20 | 20 | -0.6,38 | 28 | | 40 | Jul/19 | 11 | 177.09 | 176.3 | 166.87(-0.39) | 164.24(-0.04) | 162.61(-0.11) | 164.36 | -1.4 | | -3 | 51(-6.3) | -20 | [-10] | [-8] | [24] | -39 | 212 | DP | 0.4 | OpenShort | | (-9) | -3 | 62 | 11 | 13 | -0.5,24 | 28 | | | | |
| 41 | Jul/19 | 10 | 177.09 | 176.3 | 167.52(-0.55) | 164.3(-0.23) | 162.78(-0.61) | 160.59 | -1.8 | | -3 | 58(-6.7) | -50 | [-15] | [-25] | [-5] | -80 | -11 | DT | -0.4 | HoldShort | | (-14) | -16 | 15 | -5 | -20 | -1.3,3 | 28 | | 42 | Jul/19 | 9 | 177.09 | 176.3 | 168.44(-0.68) | 164.68(-0.31) | 163.79(-0.68) | 159.71 | -1.9 | | -3 | 64(-3.4) | -50 | [-18] | [-29] | [-35] | -87 | -11 | DT | -0.7 | HoldShort? | | (-16) | -18 | -67 | -7 | -20 | -1.5,1 | 28 | | 43 | Jul/16 | 15 | 177.27 | 178.48 | 169.6(-0.56) | 165.19(-0.19) | 164.91(-0.32) | 163.82 | -1.5 | | -1 | 68(-6.8) | -50 | [-15] | [-17] | [-6] | -72 | 139 | DT | -0.2 | OpenShort? | | (-16) | -9 | -12 | -3 | -16 | -1,3 | 44 | | 44 | Jul/16 | 14 | 177.27 | 178.48 | 170.55(-0.59) | 165.51(-0.28) | 165.44(-0.25) | 164.59 | -1.4 | | -1 | 75(-5.3) | -50 | [-15] | [-16] | [-2] | -66 | 163 | DT | -0.1 | OpenShort | | (-15) | -7 | -10 | -0 | 20 | -0.9,7 | 44 | | 45 | Jul/16 | 13 | 177.27 | 178.48 | 171.56(-0.58) | 165.98(-0.36) | 165.86(0.02) | 165.21 | -1.4 | | -1 | 80(-5) | -45 | [-15] | [-10] | [1] | -65 | 199 | DP | -0.1 | OpenShort | | (-16) | 1 | -6 | 0 | 20 | -0.9,8 | 44 | | | | |
| 46 | Jul/16 | 12 | 177.27 | 178.48 | 172.56(-0.61) | 166.57(-0.36) | 165.83(0.15) | 165.61 | -1.3 | | -1 | 85(-4.6) | -35 | [-16] | [-7] | [5] | -63 | 233 | DP | -0 | OpenShort | | (-16) | 4 | 4 | 3 | 20 | -0.9,10 | 44 | | 47 | Jul/16 | 11 | 177.27 | 178.48 | 173.61(-0.64) | 167.17(-0.39) | 165.58(0.07) | 165.35 | -1.3 | | -1 | 89(-0.9) | -50 | [-17] | [-10] | [-4] | -65 | 161 | DT | -0 | OpenShort | | (-17) | 2 | -18 | 7 | 4 | -1,10 | 44 | | 48 | Jul/16 | 10 | 177.27 | 178.48 | 174.74(-0.54) | 167.82(-0.48) | 165.46(-0.07) | 166.47 | -1.2 | | -1 | 90(-0.3) | -50 | [-14] | [-14] | [-1] | -65 | 43 | DT | 0.1 | OpenShort | | (-17) | -2 | -3 | -22 | 20 | -1,10 | 44 | | 49 | Jul/16 | 9 | 177.27 | 178.48 | 175.69(-0.53) | 168.63(-0.52) | 165.58(-0.31) | 166.66 | -1.2 | | -1 | 91(1.4) | -40 | [-14] | [-20] | [7] | -73 | -69 | DP | 0.1 | OpenShort? | | (-15) | -8 | 26 | -24 | 20 | -1.1,5 | 44 | | 50 | Jul/15 | 15 | 177.36 | 180.61 | 176.63(-0.53) | 169.51(-0.72) | 166.1(-0.73) | 165.04 | -1.4 | | 3 | 89(4.2) | -50 | [-14] | [-34] | [-4] | -87 | -321 | DT | -0.1 | OpenShort? | | (-16) | -19 | 11 | -29 | -20 | -1.5,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|