|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $144.8900 One month high (close): $189.0500
ENPH Daily Change: 1.1% Daily StdDev 3.78% ENPH EMA_5_Trend: -0.05% 10Minute StdDev: $3.1634
Latest Price : $185.68(1.1%) | Wed. Jul 14, 2021($5.2) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1.9) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($2.8) Wed. Jul 7, 2021($2.7) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($3.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 174.07 | 184.62 | 182.38(0.29) | 184.85(0.17) | 186.21(0.21) | 185.54 | 0.9 | | 16 | 24(0.7) | 50 | [8] | [12] | [-2] | 61 | -90 | CR | -0.2 | HoldShort? | | (5) | 6 | 1 | -11 | -7 | 1,86 | 75 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.85(hourly_sma_10 -0.37%) 184.62(daily_ema_10 -0.5%) 182.38(hourly_sma_20 -1.7%) 174.07(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 174.07 | 184.62 | 181.85(0.09) | 184.54(0.18) | 185.82(0.13) | 185.42 | 0.8 | | 16 | 23(0.7) | 45 | [2] | [8] | [-7] | 70 | 134 | CR | -0.1 | HoldShort | | (8) | 3 | -17 | -8 | -3 | 1.1,92 | 75 | | 3 | Jul/12 | 13 | 174.07 | 184.62 | 181.68(0.12) | 184.21(0.34) | 185.57(0.38) | 186.75 | 0.9 | | 16 | 23(1.5) | 50 | [3] | [17] | [2] | 92 | 251 | UT | 0.4 | OpenLong | | (3) | 10 | -3 | 7 | 20 | 1.7,99 | 75 | | 4 | Jul/12 | 12 | 174.07 | 184.62 | 181.47(0.12) | 183.58(0.43) | 184.86(0.41) | 186.98 | 1 | | 16 | 21(1.6) | 50 | [3] | [19] | [7] | 95 | 279 | UT | 0.7 | OpenLong | | (3) | 11 | 8 | 7 | 20 | 1.9,97 | 75 | | 5 | Jul/12 | 11 | 174.07 | 184.62 | 181.25(0.06) | 182.79(0.39) | 184.1(0.34) | 186.35 | 0.9 | | 16 | 20(0.9) | 50 | [2] | [16] | [18] | 95 | 309 | UT | 0.9 | HoldLong | | (2) | 9 | 36 | 11 | 20 | 1.9,97 | 75 | | | | |
| 6 | Jul/12 | 10 | 174.07 | 184.62 | 181.14(-0.03) | 182.09(0.17) | 183.48(0.12) | 183.62 | 0.7 | | 16 | 19(-2.9) | 40 | [-1] | [7] | [1] | 72 | 206 | UR | 0.1 | SmallShort | | (-0) | 3 | -7 | 7 | 20 | 1,97 | 75 | | 7 | Jul/12 | 9 | 174.07 | 184.62 | 181.19(-0.12) | 181.77(0.2) | 183.26(0.22) | 184.16 | 0.7 | | 16 | 22(-6.7) | 45 | [-3] | [10] | [10] | 74 | 354 | UR | 0.3 | SmallShort? | | (-1) | 6 | 13 | 10 | 20 | 1,99 | 75 | | 8 | Jul/9 | 15 | 172.21 | 183.65 | 181.41(-0.28) | 181.41(0.22) | 182.85(0.3) | 183.21 | 0.8 | | 17 | 28(0.3) | 30 | [-7] | [11] | [4] | 62 | 488 | UR | 0.1 | SmallShort? | | (-4) | 8 | 1 | 14 | 20 | 0.5,99 | 69 | | 9 | Jul/9 | 14 | 172.21 | 183.65 | 181.91(-0.13) | 181.02(0.32) | 182.3(0.46) | 183.16 | 0.8 | | 17 | 28(-1) | 50 | [-3] | [18] | [4] | 52 | 338 | UR | 0.2 | SmallShort | | (-7) | 12 | -1 | 19 | 16 | 0.3,94 | 69 | | 10 | Jul/9 | 13 | 172.21 | 183.65 | 182.14(-0.11) | 180.44(0.29) | 181.47(0.43) | 183.26 | 0.8 | | 17 | 29(-0.6) | 50 | [-3] | [17] | [11] | 44 | 299 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 24 | 20 | 0.3,86 | 69 | | | | |
| 11 | Jul/9 | 12 | 172.21 | 183.65 | 182.34(-0.11) | 179.92(0.43) | 180.69(0.22) | 182.5 | 0.7 | | 17 | 30(-0.2) | 50 | [-3] | [13] | [6] | 21 | 192 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 22 | 11 | 0,71 | 69 | | 12 | Jul/9 | 11 | 172.21 | 183.65 | 182.54(-0.08) | 179.16(0.01) | 180.29(0.18) | 182.13 | 0.7 | | 17 | 30(-0.7) | 50 | [-2] | [6] | [19] | -6 | 116 | UR | 0.4 | SmallShort | | (-3) | 5 | 22 | 13 | 20 | -0.1,47 | 69 | | 13 | Jul/9 | 10 | 172.21 | 183.65 | 182.69(-0.17) | 179.15(-0.11) | 179.97(0.14) | 180.47 | 0.6 | | 17 | 30(-0.1) | 50 | [-5] | [3] | [13] | -29 | 103 | UR | 0.1 | SmallShort | | (-3) | 4 | 20 | 4 | 20 | -0.5,34 | 69 | | 14 | Jul/9 | 9 | 172.21 | 183.65 | 183.01(-0.19) | 179.35(-0.21) | 179.73(0.18) | 179.01 | 0.5 | | 17 | 31(0.5) | 40 | [-5] | [3] | [1] | -45 | 36 | UR | -0.2 | SmallShort? | | (-5) | 5 | -4 | 1 | 20 | -0.9,28 | 69 | | 15 | Jul/8 | 15 | 170.27 | 182.51 | 183.37(-0.17) | 179.72(-0.26) | 179.42(0.15) | 179.33 | 0.6 | | 18 | 30(2.2) | 35 | [-5] | [1] | [-1] | -45 | 7 | RG | -0 | Wait? | | (-5) | 4 | -16 | 6 | 20 | -0.9,28 | 70 | | | | |
| 16 | Jul/8 | 14 | 170.27 | 182.51 | 183.68(-0.17) | 180.2(-0.23) | 179.14(0.62) | 180.5 | 0.7 | | 18 | 28(0.2) | 50 | [-5] | [14] | [7] | -42 | 185 | UR | 0.3 | SmallShort | | (-4) | 16 | -1 | 14 | 20 | -0.8,28 | 70 | | 17 | Jul/8 | 13 | 170.27 | 182.51 | 183.99(-0.17) | 180.61(-0.44) | 178.03(-0.16) | 180.57 | 0.7 | | 18 | 28(0.2) | 50 | [-5] | [-9] | [16] | -47 | -45 | RG | 0.6 | Wait | | (-4) | -4 | 18 | 15 | 20 | -0.8,23 | 70 | | 18 | Jul/8 | 12 | 170.27 | 182.51 | 184.31(-0.21) | 181.4(-0.77) | 178.32(-0.37) | 179.24 | 0.6 | | 18 | 27(1) | 45 | [-6] | [-20] | [18] | -62 | -148 | RG | 0.2 | Wait | | (-5) | -10 | 24 | 23 | 20 | -1.2,18 | 70 | | 19 | Jul/8 | 11 | 170.27 | 182.51 | 184.69(-0.24) | 182.81(-0.56) | 178.97(-0.59) | 177.45 | 0.5 | | 18 | 26(2.3) | -5 | [-6] | [-23] | [-9] | -85 | -287 | RG | -0.4 | Wait | | (-6) | -16 | -7 | 3 | -20 | -1.8,10 | 70 | | 20 | Jul/8 | 10 | 170.27 | 182.51 | 185.14(-0.21) | 183.84(-0.5) | 180.03(-0.67) | 177.98 | 0.5 | | 18 | 24(2.3) | 20 | [-6] | [-24] | [4] | -92 | -340 | RG | -0.6 | Wait | | (-6) | -18 | 42 | 0 | -20 | -1.9,6 | 70 | | | | |
| 21 | Jul/8 | 9 | 170.27 | 182.51 | 185.53(-0.32) | 184.76(-0.62) | 181.25(-1.06) | 174.92 | 0.3 | | 18 | 22(6.3) | -20 | [-9] | [-37] | [-53] | -130 | -508 | DT | -1.9 | HoldShort? | | (-8) | -28 | -94 | -14 | -20 | -3.2,0 | 70 | | 22 | Jul/7 | 15 | 168.25 | 181.74 | 186.12(-0.17) | 185.91(-0.18) | 183.19(-0.7) | 182.01 | 0.8 | | 20 | 16(1.3) | 0 | [-5] | [-20] | [-13] | -93 | -228 | RG | -0.5 | Wait? | | (-3) | -19 | -7 | -11 | -20 | -1.7,0 | 78 | | 23 | Jul/7 | 14 | 168.25 | 181.74 | 186.45(0.01) | 186.24(-0.23) | 184.49(-1.15) | 182.52 | 0.9 | | 20 | 14(-0.4) | 20 | [0] | [-31] | [-12] | -93 | -536 | DR | -0.8 | HoldShort | | (-4) | -30 | -2 | -25 | -20 | -1.7,0 | 78 | | 24 | Jul/7 | 13 | 168.25 | 181.74 | 186.43(0.03) | 186.67(-0.18) | 186.64(-0.54) | 182.71 | 0.9 | | 20 | 15(-0.9) | 15 | [1] | [-14] | [-22] | -88 | -382 | DR | -1.6 | HoldShort | | (0) | -14 | -18 | -45 | -20 | -1.5,0 | 78 | | 25 | Jul/7 | 12 | 168.25 | 181.74 | 186.38(0.09) | 187.01(-0.09) | 187.65(-0.34) | 184.08 | 1 | | 20 | 16(-1.5) | 25 | [2] | [-7] | [-19] | -60 | -314 | DR | -1.4 | OpenShort | | (2) | -9 | -8 | -53 | -20 | -0.9,13 | 78 | | | | |
| 26 | Jul/7 | 11 | 168.25 | 181.74 | 186.22(0.12) | 187.17(-0.11) | 188.28(-0.19) | 184.65 | 1 | | 20 | 17(-1.9) | 20 | [3] | [-3] | [-26] | -18 | -266 | DR | -1.3 | OpenShort | | (3) | -5 | -49 | -23 | -20 | -0.6,47 | 78 | | 27 | Jul/7 | 10 | 168.25 | 181.74 | 186(0.24) | 187.37(0.08) | 188.63(0.34) | 188.49 | 1.2 | | 20 | 19(-0.7) | 50 | [6] | [14] | [-18] | 46 | -39 | CR | -0 | HoldShort | | (6) | 9 | -60 | 0 | 20 | 0.8,76 | 78 | | 28 | Jul/7 | 9 | 168.25 | 181.74 | 185.55(0.34) | 187.21(0.34) | 187.99(0.69) | 193.26 | 1.5 | | 20 | 20(2.7) | 50 | [9] | [27] | [39] | 100 | 238 | UT | 1.6 | HoldLong? | | (9) | 18 | 71 | 21 | 20 | 2.4,90 | 78 | | 29 | Jul/6 | 15 | 166.2 | 180.43 | 184.92(0.17) | 186.58(0.07) | 186.69(0.17) | 187.77 | 1.2 | | 23 | 17(1.1) | 50 | [5] | [10] | [6] | 52 | 9 | UT | 0.4 | OpenLong? | | (5) | 5 | 7 | 7 | 20 | 1,77 | 88 | | 30 | Jul/6 | 14 | 166.2 | 180.43 | 184.61(0.1) | 186.44(0.08) | 186.38(0.17) | 187.24 | 1.2 | | 23 | 16(0.2) | 50 | [3] | [10] | [5] | 46 | 78 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | -1 | 14 | 1,71 | 88 | | | | |
| 31 | Jul/6 | 13 | 166.2 | 180.43 | 184.43(0.1) | 186.29(-0.02) | 186.06(-0.03) | 186.41 | 1.2 | | 23 | 16(0.3) | 50 | [3] | [3] | [5] | 38 | -6 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -2 | 7 | 0.7,70 | 88 | | 32 | Jul/6 | 12 | 166.2 | 180.43 | 184.25(0.03) | 186.33(-0.17) | 186.11(-0.18) | 185.26 | 1.1 | | 23 | 15(0) | 40 | [1] | [-3] | [-8] | 31 | -33 | DR | -0.3 | OpenShort | | (2) | -5 | -20 | -4 | -3 | 0.4,71 | 88 | | 33 | Jul/6 | 11 | 166.2 | 180.43 | 184.19(0.05) | 186.65(0.24) | 186.44(-0.01) | 186.79 | 1.2 | | 23 | 15(0.3) | 50 | [1] | [7] | [-2] | 49 | 82 | CR | 0.1 | HoldShort | | (2) | -0 | 8 | -4 | -20 | 1,74 | 88 | | 34 | Jul/6 | 10 | 166.2 | 180.43 | 184.09(0.03) | 186.2(0.25) | 186.46(-0.02) | 186.18 | 1.2 | | 23 | 15(0.2) | 50 | [1] | [7] | [-3] | 44 | 73 | CR | -0.1 | HoldShort | | (1) | -1 | 7 | -7 | -20 | 0.8,74 | 88 | | 35 | Jul/6 | 9 | 166.2 | 180.43 | 184.04(0.06) | 185.74(0.26) | 186.51(-0.01) | 185.66 | 1.1 | | 23 | 15(0.2) | 50 | [2] | [7] | [-10] | 42 | 20 | CR | -0.3 | HoldShort? | | (1) | -0 | -13 | -6 | -20 | 0.6,77 | 88 | | | | |
| 36 | Jul/2 | 15 | 163.63 | 177.89 | 183.93(0.09) | 185.27(0.34) | 186.53(-0.01) | 186.66 | 1.3 | | 22 | 15(0.7) | 50 | [2] | [8] | [-2] | 60 | 47 | CR | 0.1 | HoldShort? | | (2) | -0 | -3 | 2 | -16 | 1.1,82 | 83 | | 37 | Jul/2 | 14 | 163.63 | 177.89 | 183.76(0.02) | 184.64(0.41) | 186.55(-0.17) | 186.93 | 1.3 | | 22 | 14(0.3) | 45 | [1] | [4] | [1] | 64 | 104 | UT | 0.2 | OpenLong | | (3) | -4 | 0 | 2 | 2 | 1.3,81 | 83 | | 38 | Jul/2 | 13 | 163.63 | 177.89 | 183.72(0.03) | 183.89(0.34) | 186.86(0.5) | 186.89 | 1.3 | | 22 | 14(0.1) | 50 | [1] | [20] | [6] | 59 | 269 | UT | 0 | OpenLong | | (1) | 13 | 7 | 0 | 20 | 1.3,76 | 83 | | 39 | Jul/2 | 12 | 163.63 | 177.89 | 183.72(-0) | 183.27(0.27) | 185.93(0.51) | 186.39 | 1.3 | | 22 | 14(-0.1) | 50 | [-0] | [20] | [7] | 54 | 282 | UR | 0.2 | SmallShort | | (1) | 13 | 8 | -1 | 20 | 1.1,76 | 83 | | 40 | Jul/2 | 11 | 163.63 | 177.89 | 183.67(-0.02) | 182.78(0.12) | 184.98(0.53) | 185.76 | 1.2 | | 22 | 14(0.1) | 50 | [-1] | [18] | [7] | 57 | 271 | UR | 0.3 | SmallShort | | (-1) | 13 | -13 | 28 | 20 | 0.9,84 | 83 | | | | |
| 41 | Jul/2 | 10 | 163.63 | 177.89 | 183.72(0.04) | 182.56(0.21) | 184.01(0.7) | 186.77 | 1.3 | | 22 | 14(-0.4) | 50 | [1] | [24] | [8] | 58 | 311 | UT | 1.1 | OpenLong | | (0) | 18 | -22 | 35 | 20 | 1.3,75 | 83 | | 42 | Jul/2 | 9 | 163.63 | 177.89 | 183.65(0.02) | 182.17(0.25) | 182.73(1.01) | 188.51 | 1.4 | | 22 | 14(-1.5) | 50 | [1] | [32] | [50] | 57 | 504 | UT | 2.3 | OpenLong? | | (2) | 25 | 84 | 42 | 20 | 1.9,59 | 83 | | 43 | Jul/1 | 15 | 161.06 | 175.88 | 183.62(-0.24) | 181.72(-0.14) | 180.91(0.17) | 182.23 | 1.2 | | 22 | 15(-0.5) | 40 | [-6] | [4] | [10] | -28 | 213 | UR | 0.5 | SmallShort? | | (-4) | 4 | 8 | 19 | 20 | -0.5,35 | 82 | | 44 | Jul/1 | 14 | 161.06 | 175.88 | 184.05(-0.17) | 181.98(-0.19) | 180.61(0.01) | 181.65 | 1.1 | | 22 | 16(0.3) | 45 | [-4] | [0] | [9] | -47 | 52 | UR | 0.4 | SmallShort | | (-7) | 0 | 10 | 19 | 20 | -0.8,23 | 82 | | 45 | Jul/1 | 13 | 161.06 | 175.88 | 184.37(-0.13) | 182.33(-0.14) | 180.58(-0.3) | 180.88 | 1.1 | | 22 | 16(0.6) | 40 | [-3] | [-7] | [2] | -68 | -132 | RG | 0.1 | Wait | | (-5) | -8 | 7 | 10 | -20 | -1.2,12 | 82 | | | | |
| 46 | Jul/1 | 12 | 161.06 | 175.88 | 184.61(-0.12) | 182.59(-0.16) | 181.12(-0.28) | 180.38 | 1.1 | | 22 | 15(0.9) | 45 | [-3] | [-6] | [1] | -85 | -176 | RG | -0.3 | Wait | | (-4) | -7 | 13 | 3 | -20 | -1.6,5 | 82 | | 47 | Jul/1 | 11 | 161.06 | 175.88 | 184.83(-0.17) | 182.88(-0.36) | 181.62(-0.5) | 179.42 | 1 | | 22 | 14(1.8) | 5 | [-4] | [-15] | [-12] | -103 | -240 | RG | -0.9 | SmallLong | | (-4) | -13 | -17 | -12 | -20 | -2.1,0 | 82 | | 48 | Jul/1 | 10 | 161.06 | 175.88 | 185.15(-0.1) | 183.54(-0.28) | 182.54(-0.45) | 180.73 | 1.1 | | 22 | 12(1) | 15 | [-3] | [-12] | [-13] | -97 | -252 | RG | -0.8 | SmallLong | | (-3) | -11 | -10 | -32 | -20 | -2,3 | 82 | | 49 | Jul/1 | 9 | 161.06 | 175.88 | 185.34(-0.05) | 184.06(-0.27) | 183.36(-0.39) | 181.51 | 1.1 | | 22 | 11(0.1) | 15 | [-1] | [-10] | [-18] | -95 | -259 | RG | -0.9 | SmallLong? | | (-2) | -10 | -27 | -32 | -20 | -1.9,3 | 82 | | 50 | Jun/30 | 15 | 158.62 | 173.82 | 185.43(0.05) | 184.56(-0.17) | 184.08(0.01) | 183.55 | 1.4 | | 23 | 11(-5.6) | 50 | [1] | [3] | [-1] | -67 | -150 | CR | -0.3 | HoldShort? | | (0) | 0 | 9 | -22 | -2 | -0.9,6 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|