Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 7 2021



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210607 ENPHHourly  Intraday  $132.78  $137.55  -1.37%  3.55%  2.18%  0.5  7.28%  -0.8%2.05%Chart
  2 20210524 XMEHourly  Intraday  $44.83  $45.35  0.61%  1.16%  1.77%  0.5  5.31%  -0.81%2.53%Chart
  3 20210430 NIOHourly  Intraday  $39.31  $39.84  0.82%  1.36%  2.18%  0.6  $-7.28%  -0.61%2.2%Chart
  4 20210325 DEHourly  Intraday  $356.99  $366.8  -1.09%  2.72%  1.63%  0.4  1.45%  -0.74%1.74%Chart
  5 20210201 SDGRHourly  Intraday  $92.29  $92.51  1.47%  0.24%  1.71%  0.5  12.98%  -0.78%2.32%Chart
 
  6 20210201 EDOCHourly  Intraday  $20.75  $20.99  0.78%  1.16%  1.94%  0.4  4.6%  -0.76%1.96%Chart
  7 20210125 GBTHourly  Intraday  $47.97  $48.28  0.93%  0.64%  1.57%  0.6  2.82%  -0.7%2.13%Chart
  8 20201030 DFSHourly  Intraday  $64.08  $65.01  0.11%  1.45%  1.56%  0.4  4.46%  -0.92%2.42%Chart
  9 20200715 DXCMHourly  Intraday  $0  $417.94  -100%  101.85%  1.85%  0.5  2.65%  -0.81%2.47%Chart
  10 20200630 IPOHourly  Intraday  $0  $40.44  -100%  101.71%  1.71%  0.6  8.8%  -0.64%2.42%Chart
 
  11 20200616 DIAHourly  Intraday  $265.7  $263.82  2.85%  -0.73%  2.12%  0.6  $-0.88%  -0.73%2.06%Chart
  12 20200616 IWMHourly  Intraday  $145.55  $144.38  3.23%  -0.83%  2.4%  0.5  $-0.96%  -0.83%2.46%Chart
  13 20200616 STZHourly  Intraday  $178.1  $177.46  2.54%  -0.37%  2.17%  0.4  1.69%  -0.68%1.81%Chart
  14 20200616 SDYHourly  Intraday  $0  $94.28  -100%  102.15%  2.15%  0.4  $-2.93%  -0.94%2.38%Chart
  15 20200615 IBUYHourly  Intraday  $0  $66.8  -100%  102.19%  2.19%  0.6  5.7%  -0.67%2.43%Chart
 
  16 20200615 TANHourly  Intraday  $0  $34.79  -100%  102.14%  2.14%  0.5  1.64%  -0.92%2.22%Chart
  17 20200609 RAREHourly  Intraday  $0  $71.85  -100%  101.67%  1.67%  0.5  $-1.46%  -0.91%2.01%Chart
  18 20200519 WORKHourly  Intraday  $0  $29.69  -100%  102.38%  2.38%  0.5  8.15%  -0.85%2.11%Chart
  19 20200114 DGAZHourly  Intraday  $171.28  $183.38  -5.1%  6.7%  1.6%  0.5  38.7%  -0.63%2.19%Chart
  20 20191218 JNUGHourly  Intraday  $64.35  $648  -89.9%  91.64%  1.74%  0.4  25.86%  -0.9%2.53%Chart
 
  21 20190717 CRWDHourly  Intraday  $0  $71  -100%  102.1%  2.1%  0.5  23.18%  -0.93%1.54%Chart
  22 20190627 SQHourly  Intraday  $0  $71.28  -100%  101.9%  1.9%  0.4  4.25%  -0.86%2.56%Chart
  23 20190627 LULUHourly  Intraday  $0  $180.1  -100%  101.6%  1.6%  0.5  1.73%  -0.71%1.64%Chart
  24 20190326 AGNHourly  Intraday  $0  $149.4  -100%  102.06%  2.06%  0.5  $-2.11%  -0.62%2.27%Chart
  25 20181115 CDWHourly  Intraday  $0  $88.56  -100%  101.52%  1.52%  0.6  $-0.78%  -0.7%1.83%Chart
 
  26 20181012 LLYHourly  Intraday  $0  $109.33  -100%  102.38%  2.38%  0.4  1.3%  -0.8%1.56%Chart
  27 20180615 QUREHourly  Intraday  $0  $35.8  -100%  101.73%  1.73%  0.6  1.06%  -0.68%2.17%Chart
  28 20180323 BPTHHourly  Intraday  $0  $36.2  -100%  102.26%  2.26%  0.4  $-2.21%  -0.67%2.13%Chart
  29 20180105 SFIXHourly  Intraday  $0  $25.77  -100%  101.62%  1.62%  0.5  $-2.44%  -0.9%2.29%Chart
  30 20171207 TNAHourly  Intraday  $0  $68.33  -100%  101.99%  1.99%  0.4  $-2.39%  -0.94%1.67%Chart
 
  31 20171011 RAREHourly  Intraday  $0  $54.9  -100%  101.65%  1.65%  0.5  $-4.5%  -0.62%1.99%Chart
  32 20170922 CNCHourly  Intraday  $0  $46.11  -100%  101.63%  1.63%  0.5  4.94%  -0.8%1.74%Chart
  33 20170626 FASHourly  Intraday  $0  $46.81  -100%  101.59%  1.59%  0.4  7.45%  -0.78%1.61%Chart
  34 20170327 SVXYHourly  Intraday  $0  $273.06  -100%  102.03%  2.03%  0.6  2.88%  -0.81%1.66%Chart
  35 20160803 ALKSHourly  Intraday  $0  $49.55  -100%  101.85%  1.85%  0.4  $-6.92%  -0.89%2.16%Chart
 
  36 20160622 GDXHourly  Intraday  $0  $25.22  -100%  102.29%  2.29%  0.5  6.47%  -0.63%1.96%Chart
  37 20160309 EAHourly  Intraday  $0  $63.92  -100%  101.52%  1.52%  0.6  3.25%  -0.67%2.51%Chart
  38 20150116 NXPIHourly  Intraday  $0  $77.46  -100%  101.7%  1.7%  0.4  1.55%  -0.61%1.67%Chart
  39 20150106 GRPNHourly  Intraday  $0  $158.2  -100%  101.54%  1.54%  0.5  $-5.44%  -0.84%2.3%Chart
  40 20140625 FCELHourly  Intraday  $0  $342.72  -100%  102.15%  2.15%  0.6  $-2.94%  -0.91%2.24%Chart
 
  41 20120906 TIFHourly  Intraday  $0  $60.74  -100%  102.41%  2.41%  0.4  5.33%  -0.65%1.87%Chart
 
Total return: 78.18%
Avg positive open return: 1.48(22%)   Avg negative open return: -90.55(78%)
Avg positive intraday return: 78.01(93%)   Avg negative intraday return: -0.64(7%)
Avg positive next week return: 7.24(66%)   Avg negative next week return: -3.09(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA