Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 22 2021



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210422 ENPHHourly  Intraday  $161.82  $161.83  4.54%  0.01%  4.55%  1.7  $-11.48%  2.16%-0.53%Chart
  2 20210119 XLRNHourly  Intraday  $126.98  $132.58  0.66%  4.44%  5.1%  1.4  $-8.81%  2.56%-0.65%Chart
  3 20201214 RKTHourly  Intraday  $21.67  $21.94  3.88%  1.3%  5.18%  1.5  $-1.55%  2.14%-0.57%Chart
  4 20201125 ZSHourly  Intraday  $147.73  $146.9  4.66%  -0.59%  4.07%  1.3  26.3%  1.65%-0.6%Chart
  5 20201117 SQHourly  Intraday  $182.4  $187.9  1.81%  3.07%  4.88%  1.3  7.98%  1.79%-0.53%Chart
 
  6 20201111 XLRNHourly  Intraday  $116.82  $119.86  1.54%  2.64%  4.18%  1.9  $-8.91%  1.63%-0.64%Chart
  7 20201104 NTRAHourly  Intraday  $73.98  $75.15  3.44%  1.64%  5.08%  1.9  4.87%  2.51%-0.62%Chart
  8 20201103 NSCHourly  Intraday  $218.28  $223.5  1.49%  2.43%  3.92%  1.7  5.67%  1.92%-0.41%Chart
  9 20201012 ILMNHourly  Intraday  $342.53  $352.18  1.01%  2.84%  3.85%  1.7  $-8.86%  2.2%-0.59%Chart
  10 20201005 CNCHourly  Intraday  $61.01  $62.26  1.72%  2.08%  3.8%  2.1  4.88%  2.34%-0.58%Chart
 
  11 20201001 NXPIHourly  Intraday  $130.68  $130.89  4.76%  0.17%  4.93%  2.1  3.03%  1.92%-0.62%Chart
  12 20200928 ENPHHourly  Intraday  $0  $78.14  -100%  106.14%  6.14%  1.7  25.48%  2.08%-0.5%Chart
  13 20200820 ERYHourly  Intraday  $50.63  $51.18  3.35%  1.12%  4.47%  1.3  2.08%  1.73%-0.66%Chart
  14 20200814 CZRHourly  Intraday  $0  $41.32  -100%  104.71%  4.71%  1.5  8.18%  2.24%-0.43%Chart
  15 20200813 TSLAHourly  Intraday  $1592.5  $324.2  412.14%  -407.88%  4.26%  1.8  23.49%  1.8%-0.6%Chart
 
  16 20200807 JKSHourly  Intraday  $0  $21.88  -100%  104.44%  4.44%  1.6  $-2.42%  2.68%-0.56%Chart
  17 20200714 UDOWHourly  Intraday  $65.18  $69.05  0.2%  5.95%  6.15%  2  2.35%  1.7%-0.47%Chart
  18 20200619 VRTXHourly  Intraday  $283.18  $293.26  1.5%  3.61%  5.11%  2.1  $-2.47%  1.79%-0.43%Chart
  19 20200429 EWIHourly  Intraday  $21.35  $21.56  2.99%  1.01%  4%  1.8  $-6.17%  1.63%-0.4%Chart
  20 20200408 DHRHourly  Intraday  $138.65  $145.13  0.25%  4.69%  4.94%  1.7  6.71%  2.42%-0.63%Chart
 
  21 20191213 FVRRHourly  Intraday  $0  $23.3  -100%  105.19%  5.19%  1.7  5.92%  2.35%-0.56%Chart
  22 20190926 ARCEHourly  Intraday  $0  $50.32  -100%  105.91%  5.91%  1.9  $-0.66%  2.14%-0.42%Chart
  23 20190401 FASHourly  Intraday  $0  $65  -100%  105.09%  5.09%  1.3  2.46%  2.1%-0.52%Chart
  24 20190109 MJHourly  Intraday  $0  $28.99  -100%  104.28%  4.28%  1.7  5.83%  1.88%-0.43%Chart
  25 20181030 XLNXHourly  Intraday  $0  $81.44  -100%  104.72%  4.72%  1.6  4.72%  1.91%-0.6%Chart
 
  26 20181005 SQQQHourly  Intraday  $0  $244  -100%  103.83%  3.83%  1.8  8.52%  1.88%-0.42%Chart
  27 20180802 BPMCHourly  Intraday  $0  $70.2  -100%  105.11%  5.11%  1.9  $-2.51%  2.67%-0.5%Chart
  28 20180611 DISCAHourly  Intraday  $0  $23.89  -100%  103.78%  3.78%  1.7  13.9%  2.52%-0.49%Chart
  29 20171130 HUMHourly  Intraday  $0  $260.86  -100%  104.29%  4.29%  1.9  $-2.67%  1.86%-0.62%Chart
  30 20171103 EDITHourly  Intraday  $0  $24.93  -100%  104.18%  4.18%  1.3  $-2.21%  2.24%-0.41%Chart
 
  31 20170515 QRVOHourly  Intraday  $0  $71.54  -100%  105.52%  5.52%  1.5  9.13%  1.77%-0.59%Chart
  32 20170109 CGIXHourly  Intraday  $0  $45.75  -100%  105.17%  5.17%  1.9  21.31%  2.48%-0.49%Chart
  33 20161209 AVGOHourly  Intraday  $0  $169.17  -100%  104.91%  4.91%  1.8  0.2%  1.78%-0.48%Chart
  34 20161111 RNGHourly  Intraday  $0  $22.55  -100%  103.92%  3.92%  1.3  0.89%  2.4%-0.54%Chart
  35 20160913 TZAHourly  Intraday  $0  $149  -100%  105.49%  5.49%  2.1  $-3.99%  1.83%-0.61%Chart
 
  36 20160902 CAPRHourly  Intraday  $0  $38  -100%  104.4%  4.4%  1.3  3.29%  1.69%-0.55%Chart
  37 20160322 ICPTHourly  Intraday  $0  $128.48  -100%  105.47%  5.47%  1.8  $-2.69%  2.22%-0.47%Chart
  38 20160301 MSHourly  Intraday  $0  $24.41  -100%  105.63%  5.63%  2.1  $-4.14%  1.97%-0.4%Chart
  39 20151027 BIIBHourly  Intraday  $0  $290.63  -100%  105.84%  5.84%  1.5  2.93%  1.81%-0.43%Chart
  40 20151027 AGNHourly  Intraday  $0  $275.81  -100%  105.23%  5.23%  1.5  8.24%  1.7%-0.48%Chart
 
  41 20150415 AMRSHourly  Intraday  $0  $39  -100%  104.84%  4.84%  2  0.38%  2.31%-0.4%Chart
  42 20150205 OKEHourly  Intraday  $0  $47.22  -100%  103.85%  3.85%  1.8  0.13%  1.87%-0.57%Chart
  43 20150113 CAPRHourly  Intraday  $0  $39.4  -100%  104.23%  4.23%  2.1  $-2.03%  2.29%-0.66%Chart
  44 20130325 GRPNHourly  Intraday  $0  $120  -100%  104.53%  4.53%  1.9  $-6.33%  1.9%-0.49%Chart
  45 20130305 SGENHourly  Intraday  $0  $30.43  -100%  105.15%  5.15%  1.7  5.16%  2.53%-0.61%Chart
 
  46 20120716 ALTHourly  Intraday  $0  $474  -100%  103.95%  3.95%  2  $-6.33%  2.17%-0.4%Chart
  47 20120703 USOHourly  Intraday  $0  $263.52  -100%  104.8%  4.8%  2  $-1.85%  2.05%-0.64%Chart
 
Total return: 223.07%
Avg positive open return: 26.47(36%)   Avg negative open return: -100(64%)
Avg positive intraday return: 70.7(96%)   Avg negative intraday return: -204.24(4%)
Avg positive next week return: 7.64(60%)   Avg negative next week return: -4.53(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA