|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $178.8650 One month high (close): $212.7800
ENPH Daily Change: 3.88% Daily StdDev 3.98% ENPH EMA_5_Trend: 1.31% 10Minute StdDev: $5.3336
Latest Price : $206.2(3.88%) | Tue. Feb 16, 2021($4.5) Fri. Feb 12, 2021($2.8) Thu. Feb 11, 2021($5.4) Wed. Feb 10, 2021($6.8) Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 196.5 | 197.09 | 205.55(-0.39) | 202.81(0.13) | 205.42(0.31) | 205.1 | 1 | | 2 | 64(-1.4) | -35 | [-10] | [9] | [1] | 11 | 506 | UR | -0.1 | SmallShort? | | (-3) | 8 | -15 | 13 | 20 | -0.1,63 | 51 | Sample size 4 Avg positive next hour return: 2.7%(50%) Avg negative next hour return: -1.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 196.5(daily_ema_20 -4.19%)
Support Levels: 202.81(hourly_sma_10 -1.12%) 197.09(weak_daily_ema_10 -3.91%)
Resistance Levels: 205.55(weak_hourly_sma_20 0.22%)
|
| | | 2 | Feb/12 | 14 | 196.5 | 197.09 | 206.35(0.14) | 202.55(0.09) | 204.78(0.72) | 206.45 | 1.1 | | 2 | 65(-2.1) | 50 | [4] | [22] | [9] | 9 | 45 | UT | 0.3 | OpenLong | | (-8) | 18 | -9 | 18 | 20 | 0,59 | 51 | | 3 | Feb/12 | 13 | 196.5 | 197.09 | 206.06(0.19) | 202.36(0.09) | 203.32(0.8) | 207.31 | 1.2 | | 2 | 67(-1) | 50 | [5] | [24] | [23] | 0 | 69 | UT | 0.7 | OpenLong | | (4) | 20 | 22 | 20 | 20 | 0.2,45 | 51 | | 4 | Feb/12 | 12 | 196.5 | 197.09 | 205.66(0.11) | 202.17(-0.01) | 201.71(0.58) | 205.28 | 1 | | 2 | 68(-0.8) | 50 | [3] | [17] | [20] | -27 | 20 | UT | 0.6 | OpenLong | | (4) | 15 | 26 | 16 | 20 | -0.1,26 | 51 | | 5 | Feb/12 | 11 | 196.5 | 197.09 | 205.43(0.04) | 202.19(-0.1) | 200.54(0.17) | 202.97 | 0.7 | | 2 | 69(-1.6) | 50 | [1] | [5] | [9] | -46 | -116 | UT | 0.4 | OpenLong | | (1) | 4 | 12 | 9 | 20 | -0.4,14 | 51 | | | | |
| 6 | Feb/12 | 10 | 196.5 | 197.09 | 205.35(0.08) | 202.38(-0.41) | 200.19(-0.06) | 201.89 | 0.6 | | 2 | 70(-0.5) | 50 | [2] | [-4] | [16] | -59 | -277 | RG | 0.3 | Wait | | (0) | -2 | 31 | 2 | 20 | -0.6,6 | 51 | | 7 | Feb/12 | 9 | 196.5 | 197.09 | 205.18(-0.04) | 203.22(-0.79) | 200.31(-0.54) | 199.14 | 0.3 | | 2 | 71(0.7) | 10 | [-1] | [-22] | [0] | -75 | -397 | RG | -0.2 | Wait? | | (0) | -14 | -1 | -9 | 20 | -1,0 | 51 | | 8 | Feb/11 | 15 | 196.52 | 194.78 | 205.25(-0.03) | 204.83(-0.75) | 201.4(-0.61) | 199.26 | 0.3 | | -2 | 70(-0.9) | -20 | [-1] | [-25] | [-5] | -72 | -424 | DT | -0.4 | OpenShort? | | (-1) | -15 | -2 | -13 | -20 | -1,3 | 42 | | 9 | Feb/11 | 14 | 196.52 | 194.78 | 205.32(0.09) | 206.39(-0.53) | 202.64(-0.59) | 199.43 | 0.3 | | -2 | 71(-2.5) | -25 | [2] | [-21] | [-19] | -65 | -558 | DR | -0.5 | OpenShort | | (-1) | -15 | -20 | -14 | -20 | -0.9,8 | 42 | | 10 | Feb/11 | 13 | 196.52 | 194.78 | 205.13(0.14) | 207.48(-0.39) | 203.84(-0.36) | 201.23 | 0.5 | | -2 | 74(-2.2) | -20 | [4] | [-13] | [-17] | -48 | -449 | DR | -0.4 | OpenShort | | (3) | -9 | -14 | -12 | -20 | -0.6,17 | 42 | | | | |
| 11 | Feb/11 | 12 | 196.52 | 194.78 | 204.84(0.15) | 208.3(-0.88) | 204.58(-0.75) | 202.49 | 0.7 | | -2 | 76(-2.1) | -20 | [4] | [-29] | [-10] | -34 | -489 | DR | -0.3 | OpenShort | | (4) | -19 | -23 | -10 | -7 | -0.3,24 | 42 | | 12 | Feb/11 | 11 | 196.52 | 194.78 | 204.54(0.19) | 210.16(0.19) | 206.13(-1.03) | 204.58 | 0.9 | | -2 | 78(-2.3) | -35 | [5] | [-22] | [-23] | -22 | -504 | DR | -0.2 | OpenShort | | (5) | -26 | -10 | -11 | -20 | 0,28 | 42 | | 13 | Feb/11 | 10 | 196.52 | 194.78 | 204.14(0.23) | 209.77(0.3) | 208.27(-0.88) | 205.48 | 1 | | -2 | 80(-0.7) | -25 | [6] | [-17] | [-19] | -13 | -434 | DR | -0.4 | OpenShort | | (5) | -22 | 1 | -19 | -20 | 0.2,32 | 42 | | 14 | Feb/11 | 9 | 196.52 | 194.78 | 203.68(0.16) | 209.15(0.23) | 210.13(-0.47) | 205.42 | 1 | | -2 | 81(-0.5) | -20 | [4] | [-8] | [-15] | -4 | -222 | DR | -0.7 | OpenShort? | | (5) | -12 | 5 | -23 | -20 | 0.2,41 | 42 | | 15 | Feb/10 | 15 | 196.72 | 194.32 | 203.36(0.15) | 208.67(0.17) | 211.13(-0.42) | 204.92 | 0.9 | | -1 | 81(-2) | -35 | [4] | [-6] | [-34] | 10 | -206 | DR | -0.9 | OpenShort? | | (4) | -11 | -57 | -17 | -20 | 0.2,55 | 43 | | | | |
| 16 | Feb/10 | 14 | 196.72 | 194.32 | 203.06(0.41) | 208.31(0.56) | 212.03(-1.01) | 210.24 | 1.5 | | -1 | 83(-0.7) | -25 | [10] | [-13] | [-22] | 45 | -363 | DR | -0.2 | OpenShort | | (7) | -25 | -52 | -5 | -20 | 1,70 | 43 | | 17 | Feb/10 | 13 | 196.72 | 194.32 | 202.22(0.55) | 207.15(0.72) | 214.19(1.38) | 215.28 | 2.1 | | -1 | 84(4.9) | 50 | [13] | [47] | [11] | 64 | 427 | UT | 0.1 | OpenLong | | (13) | 33 | 5 | -4 | 20 | 1.7,71 | 43 | | 18 | Feb/10 | 12 | 196.72 | 194.32 | 201.1(0.53) | 205.68(0.7) | 211.28(1.49) | 214.79 | 2 | | -1 | 79(6.7) | 50 | [13] | [50] | [24] | 61 | 511 | UT | 0.5 | OpenLong | | (13) | 36 | 47 | -25 | 20 | 1.9,63 | 43 | | 19 | Feb/10 | 11 | 196.72 | 194.32 | 200.04(0.41) | 204.25(0.72) | 208.17(0.95) | 210.41 | 1.5 | | -1 | 73(4.1) | 50 | [10] | [36] | [8] | 61 | 333 | UT | 0.3 | OpenLong | | (10) | 23 | 11 | -3 | 20 | 1.6,71 | 43 | | 20 | Feb/10 | 10 | 196.72 | 194.32 | 199.23(0.38) | 202.79(0.7) | 206.21(0.79) | 209.41 | 1.4 | | -1 | 68(3.2) | -10 | [9] | [32] | [-32] | 76 | 314 | CR | 0.5 | OpenShort | | (9) | 19 | -118 | 5 | 20 | 1.7,83 | 43 | | | | |
| 21 | Feb/10 | 9 | 196.72 | 194.32 | 198.48(0.74) | 201.38(1.23) | 204.59(2.24) | 221.05 | 2.7 | | -1 | 65(32.3) | 50 | [18] | [75] | [113] | 135 | 944 | UT | 2.8 | HoldLong? | | (16) | 54 | 227 | 19 | 20 | 3.8,90 | 43 | | 22 | Feb/9 | 15 | 196.85 | 192.09 | 197.02(0.18) | 198.92(0.2) | 200.11(0.02) | 200.72 | 0.4 | | -3 | 33(1.7) | 10 | [4] | [5] | [6] | 69 | -2 | RG | 0.2 | Wait? | | (5) | 1 | 16 | -7 | 20 | 1.3,86 | 51 | | 23 | Feb/9 | 14 | 196.85 | 192.09 | 196.67(0.11) | 198.52(0.16) | 200.08(-0.13) | 199.26 | 0.3 | | -3 | 31(0.6) | -25 | [3] | [1] | [-6] | 62 | -22 | CR | -0.3 | HoldShort | | (3) | -3 | -15 | -3 | -7 | 0.9,89 | 51 | | 24 | Feb/9 | 13 | 196.85 | 192.09 | 196.46(0.14) | 198.21(0.08) | 200.33(0.49) | 200.6 | 0.4 | | -3 | 31(1.8) | 5 | [3] | [15] | [2] | 77 | 192 | RG | 0.1 | Wait | | (3) | 12 | -8 | -2 | 20 | 1.5,89 | 51 | | 25 | Feb/9 | 12 | 196.85 | 192.09 | 196.19(0.14) | 198.04(0.11) | 199.36(0.6) | 201.31 | 0.5 | | -3 | 29(2.8) | 25 | [3] | [18] | [18] | 90 | 273 | UT | 0.7 | OpenLong | | (4) | 14 | 30 | 3 | 20 | 1.9,92 | 51 | | | | |
| 26 | Feb/9 | 11 | 196.85 | 192.09 | 195.92(0.09) | 197.82(0.27) | 198.17(0.22) | 198.67 | 0.2 | | -3 | 26(0.2) | -15 | [2] | [10] | [-6] | 72 | 104 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 19 | -20 | 1.2,92 | 51 | | 27 | Feb/9 | 10 | 196.85 | 192.09 | 195.75(0.19) | 197.3(0.39) | 197.74(0.4) | 200.55 | 0.4 | | -3 | 26(2.9) | 25 | [5] | [17] | [7] | 84 | 157 | UT | 1.2 | OpenLong | | (3) | 10 | 0 | 23 | 20 | 2,84 | 51 | | 28 | Feb/9 | 9 | 196.85 | 192.09 | 195.39(0.16) | 196.53(0.36) | 196.96(0.45) | 200.54 | 0.4 | | -3 | 23(3.8) | 30 | [4] | [17] | [26] | 80 | 206 | UT | 1.7 | OpenLong? | | (4) | 11 | 55 | 16 | 20 | 2.5,67 | 51 | | 29 | Feb/8 | 15 | 196.85 | 190.57 | 195.08(0.04) | 195.83(0.08) | 196.09(-0.32) | 195.75 | -0.1 | | -6 | 19(-0.2) | -35 | [1] | [-7] | [-2] | 15 | -95 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -11 | -20 | 0.4,55 | 49 | | 30 | Feb/8 | 14 | 196.85 | 190.57 | 195.01(-0.02) | 195.67(0.05) | 196.73(-0.37) | 195.36 | -0.2 | | -6 | 19(-0.4) | -50 | [-1] | [-9] | [-8] | 14 | -56 | DT | -0.8 | OpenShort | | (1) | -9 | -13 | -13 | -18 | 0.2,59 | 49 | | | | |
| 31 | Feb/8 | 13 | 196.85 | 190.57 | 195.05(-0.01) | 195.58(0.23) | 197.46(0.31) | 196.48 | -0 | | -6 | 20(0.2) | -35 | [-0] | [9] | [-5] | 33 | 159 | RG | -0.5 | Wait | | (0) | 7 | -2 | -17 | -16 | 0.8,63 | 49 | | 32 | Feb/8 | 12 | 196.85 | 190.57 | 195.07(0.05) | 195.13(0.15) | 196.86(0.38) | 196.65 | -0 | | -6 | 20(-0.5) | -30 | [1] | [10] | [2] | 48 | 124 | RG | -0.1 | Wait | | (-0) | 9 | 5 | -8 | 20 | 0.9,75 | 49 | | 33 | Feb/8 | 11 | 196.85 | 190.57 | 194.98(0.1) | 194.83(0.06) | 196.11(0.28) | 196.2 | -0.1 | | -6 | 20(-0.4) | -15 | [2] | [7] | [-2] | 54 | 29 | CR | 0 | HoldShort | | (1) | 7 | -31 | 30 | 20 | 0.7,86 | 49 | | 34 | Feb/8 | 10 | 196.85 | 190.57 | 194.79(0.16) | 194.71(0.19) | 195.57(0.5) | 198.94 | 0.2 | | -6 | 20(2.4) | 15 | [4] | [14] | [16] | 83 | 174 | UT | 1.8 | OpenLong | | (4) | 12 | -1 | 42 | 20 | 2.2,78 | 49 | | 35 | Feb/8 | 9 | 196.85 | 190.57 | 194.47(0.16) | 194.34(0.16) | 194.61(0.48) | 199.05 | 0.2 | | -6 | 18(3.9) | 25 | [4] | [13] | [38] | 71 | 200 | UT | 2.7 | OpenLong? | | (4) | 11 | 65 | 31 | 20 | 2.8,51 | 49 | | | | |
| 36 | Feb/5 | 15 | 197.31 | 190.94 | 194.47(0) | 194.03(-0.09) | 193.69(0.15) | 193.44 | -0.4 | | -8 | 14(0.4) | -35 | [0] | [1] | [1] | -36 | 0 | UR | -0.2 | SmallShort? | | (0) | 4 | 6 | -6 | -3 | -0.6,29 | 53 | | 37 | Feb/5 | 14 | 197.31 | 190.94 | 194.15(-0.01) | 194.2(-0.02) | 193.4(-0.08) | 192.91 | -0.5 | | -8 | 14(-0.5) | -50 | [-0] | [-4] | [-7] | -43 | -74 | DT | -0.4 | OpenShort | | (-0) | -2 | -7 | -9 | -20 | -1,32 | 53 | | 38 | Feb/5 | 13 | 197.31 | 190.94 | 194.17(0.04) | 194.24(-0.05) | 193.55(-0.15) | 193.49 | -0.4 | | -8 | 14(-0.6) | -45 | [1] | [-6] | [-2] | -21 | -120 | DR | -0 | OpenShort | | (0) | -4 | -7 | 11 | -19 | -0.5,42 | 53 | | 39 | Feb/5 | 12 | 197.31 | 190.94 | 194.1(0.05) | 194.33(-0.01) | 193.84(-0.12) | 194.13 | -0.3 | | -8 | 15(-0.3) | -45 | [1] | [-4] | [-3] | -19 | -85 | DR | 0.2 | OpenShort | | (1) | -3 | -4 | -6 | -4 | 0,31 | 53 | | 40 | Feb/5 | 11 | 197.31 | 190.94 | 194(0.04) | 194.35(-0.09) | 194.08(-0.15) | 194.46 | -0.3 | | -8 | 15(-0.7) | -25 | [1] | [-6] | [8] | -17 | -60 | RG | 0.3 | Wait | | (2) | -4 | 29 | -18 | 20 | 0.3,26 | 53 | | | | |
| 41 | Feb/5 | 10 | 197.31 | 190.94 | 194(0) | 194.53(-0.25) | 194.37(-0.33) | 191.98 | -0.6 | | -8 | 16(-0.6) | -50 | [0] | [-12] | [-15] | -54 | -185 | DR | -1.6 | OpenShort | | (-1) | -8 | -20 | -31 | -20 | -1.3,29 | 53 | | 42 | Feb/5 | 9 | 197.31 | 190.94 | 193.9(0.06) | 195.02(-0.06) | 195.01(0.04) | 193.68 | -0.4 | | -8 | 16(-2.3) | -50 | [1] | [-1] | [-10] | -2 | -63 | DR | -0.9 | OpenShort? | | (1) | 1 | -15 | -12 | -20 | -0.1,51 | 53 | | 43 | Feb/4 | 15 | 198.29 | 192.64 | 193.78(0.14) | 195.13(0.13) | 194.94(0.06) | 194.97 | -0.3 | | -6 | 19(-5.6) | -15 | [3] | [2] | [-3] | 36 | -74 | CR | 0 | HoldShort? | | (3) | 1 | -4 | 5 | -20 | 0.7,68 | 45 | | 44 | Feb/4 | 14 | 198.29 | 192.64 | 193.52(0.25) | 194.87(0.14) | 194.82(0.1) | 195.29 | -0.3 | | -6 | 24(-3.8) | -0 | [6] | [4] | [-2] | 38 | -133 | CR | 0.2 | HoldShort | | (3) | 2 | -8 | 10 | -14 | 0.7,70 | 45 | | 45 | Feb/4 | 13 | 198.29 | 192.64 | 193.03(0.26) | 194.6(0.16) | 194.63(-0.03) | 195.95 | -0.2 | | -6 | 28(-3.9) | -5 | [6] | [1] | [4] | 33 | -113 | RG | 0.5 | Wait | | (6) | -1 | 9 | -1 | 13 | 1,58 | 45 | | | | |
| 46 | Feb/4 | 12 | 198.29 | 192.64 | 192.53(0.27) | 194.29(0.1) | 194.68(-0.18) | 195.17 | -0.3 | | -6 | 32(-4.2) | -5 | [6] | [-3] | [7] | 20 | -168 | RG | 0.2 | Wait | | (6) | -4 | 22 | -10 | 13 | 0.8,50 | 45 | | 47 | Feb/4 | 11 | 198.29 | 192.64 | 192(0.26) | 194.1(0.01) | 195.03(-0.15) | 193.32 | -0.5 | | -6 | 36(-6.8) | -15 | [6] | [-3] | [-10] | 8 | -220 | DR | -0.5 | OpenShort | | (5) | -3 | -12 | -24 | -20 | 0.4,48 | 45 | | 48 | Feb/4 | 10 | 198.29 | 192.64 | 191.51(0.36) | 194.09(0.12) | 195.32(0.2) | 194.36 | -0.4 | | -6 | 43(-4.5) | 10 | [8] | [6] | [1] | 37 | -153 | RG | -0.2 | Wait | | (7) | 4 | 0 | 12 | -14 | 0.7,69 | 45 | | 49 | Feb/4 | 9 | 198.29 | 192.64 | 190.82(0.36) | 193.86(0.11) | 194.92(0.17) | 194.33 | -0.4 | | -6 | 48(-1.3) | -5 | [8] | [5] | [-5] | 51 | -132 | CR | -0.1 | HoldShort? | | (9) | 4 | -22 | 17 | -8 | 0.7,83 | 45 | | 50 | Feb/3 | 15 | 198.71 | 194.21 | 190.13(0.34) | 193.64(0.18) | 194.58(0.35) | 196.24 | -0.2 | | -2 | 49(0.3) | 25 | [8] | [12] | [6] | 80 | 70 | UT | 0.3 | HoldLong? | | (10) | 8 | -8 | 27 | 20 | 1.3,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|