|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $127.2150 One month high (close): $181.3800
ENPH Daily Change: -2.99% Daily StdDev 4.3% ENPH EMA_5_Trend: 1.32% 10Minute StdDev: $2.5924
Latest Price : $175.96(-2.99%) | Tue. Dec 29, 2020($4.8) Mon. Dec 28, 2020($3) Thu. Dec 24, 2020($2.1) Wed. Dec 23, 2020($2.6) Tue. Dec 22, 2020($5.9) Mon. Dec 21, 2020($2.6) Fri. Dec 18, 2020($2.7) Thu. Dec 17, 2020($2.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 151.02 | 168.91 | 152.34(-0.11) | 124.77(-0.27) | 176.38(-0.3) | 176.58 | 1.3 | | 24 | 312(0) | 50 | [-3] | [-6] | [141] | 55 | 1629 | RG | 0 | Wait? | | (-1) | -7 | 6 | 0 | 20 | 0.4,95 | 83 | Sample size 43 Avg positive next hour return: 0.57%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces:
Down Forces: 124.77(hourly_sma_10 -29.34%) 152.34(hourly_sma_20 -13.73%)
Support Levels: 168.91(daily_ema_10 -4.34%) 151.02(daily_ema_20 -14.48%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 151.02 | 168.91 | 152.51(-0.04) | 125.1(-0.38) | 176.9(-1.17) | 176.13 | 1.2 | | 24 | 312(0) | 50 | [-1] | [-27] | [162] | 54 | 1292 | RG | -0 | Wait | | (-3) | -27 | -7 | -1 | 20 | 0.4,94 | 83 | | 3 | Dec/28 | 13 | 151.02 | 168.91 | 152.57(0.02) | 125.58(-0.46) | 178.99(24.6) | 176.69 | 1.3 | | 24 | 312(0) | 50 | [1] | [571] | [214] | 55 | 7821 | UT | -0 | OpenLong | | (-1) | 572 | 14 | 10 | 20 | 0.4,95 | 83 | | 4 | Dec/28 | 12 | 151.02 | 168.91 | 152.54(-0.03) | 126.16(-0.46) | 143.65(32.35) | 175.58 | 1.2 | | 24 | 312(-0.3) | 50 | [-1] | [751] | [261] | 55 | 9779 | UR | 0.5 | SmallShort | | (-0) | 752 | -18 | 20 | 20 | 0.4,95 | 83 | | 5 | Dec/28 | 11 | 151.02 | 168.91 | 152.59(-0.07) | 126.74(-0.28) | 108.54(48.39) | 176.94 | 1.3 | | 24 | 312(-0.4) | 50 | [-2] | [1126] | [388] | 57 | 13991 | UR | 1.1 | SmallShort | | (0) | 1125 | -29 | 56 | 20 | 0.4,97 | 83 | | | | |
| 6 | Dec/28 | 10 | 151.02 | 168.91 | 152.69(-0.05) | 127.09(0.06) | 73.15(-0.21) | 179.18 | 1.4 | | 24 | 313(-0.4) | 50 | [-1] | [-0] | [719] | 25 | 1730 | UR | 1.7 | SmallShort | | (0) | -5 | -90 | 44 | 20 | 0.4,65 | 83 | | 7 | Dec/28 | 9 | 151.02 | 168.91 | 152.77(0.11) | 127.01(0.62) | 73.3(1.57) | 186.55 | 1.8 | | 24 | 313(1) | 50 | [3] | [49] | [44138] | -5 | 2495 | UT | 1.8 | OpenLong? | | (5) | 37 | 0 | 38 | 20 | 0.5,33 | 83 | | 8 | Dec/24 | 15 | 149.15 | 165.45 | 152.6(-5.51) | 126.23(-12.4) | 72.17(-33.59) | 0 | -7.7 | | 25 | 312(39.3) | -25 | [-128] | [-951] | [-829] | -110 | -12943 | DT | -1.1 | HoldShort? | | (-137) | -781 | 0 | -48 | -20 | -2.4,0 | 85 | | 9 | Dec/24 | 14 | 149.15 | 165.45 | 161.5(-5) | 144.09(-11.11) | 108.67(-25.03) | 0 | -7.7 | | 25 | 273(74.9) | -25 | [-116] | [-732] | [-467] | -108 | -11279 | DT | -2.1 | HoldShort | | (-126) | -581 | 0 | -52 | -20 | -3.1,20 | 85 | | 10 | Dec/24 | 13 | 149.15 | 165.45 | 170.01(-4.79) | 162.11(-9.89) | 144.95(-19.93) | 0 | -7.7 | | 25 | 198(179.6) | -25 | [-111] | [-599] | [-1103] | -118 | -10197 | DT | -3.8 | HoldShort | | (-114) | -462 | -2283 | -60 | -20 | -4.5,45 | 85 | | | | |
| 11 | Dec/24 | 12 | 149.15 | 165.45 | 178.56(0.25) | 179.91(-0.01) | 181.03(0.17) | 179.96 | 1.6 | | 25 | 18(-1.8) | 50 | [6] | [11] | [-4] | 35 | -130 | CR | -0.3 | HoldShort | | (6) | 4 | -11 | -3 | 5 | 0.4,75 | 85 | | 12 | Dec/24 | 11 | 149.15 | 165.45 | 178.11(0.3) | 179.93(0.2) | 180.72(0.24) | 180.87 | 1.6 | | 25 | 20(-3.1) | 50 | [7] | [16] | [-7] | 48 | -95 | CR | 0 | HoldShort | | (7) | 6 | -21 | 5 | -4 | 0.7,80 | 85 | | 13 | Dec/24 | 10 | 149.15 | 165.45 | 177.58(0.45) | 179.57(0.36) | 180.29(0.43) | 182.55 | 1.7 | | 25 | 23(-3.2) | 50 | [10] | [23] | [10] | 63 | -66 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 11 | 20 | 1.1,85 | 85 | | 14 | Dec/24 | 9 | 149.15 | 165.45 | 176.79(0.49) | 178.92(0.27) | 179.51(0.13) | 181.36 | 1.7 | | 25 | 26(-2.1) | 50 | [11] | [15] | [7] | 45 | -208 | UT | 0.4 | OpenLong? | | (10) | 3 | 12 | 2 | 20 | 0.9,72 | 85 | | 15 | Dec/23 | 15 | 146.89 | 160.58 | 175.92(0.45) | 178.44(0.08) | 179.27(0.27) | 180.44 | 1.9 | | 24 | 28(-4.3) | 50 | [10] | [17] | [13] | 34 | -125 | UT | 0.2 | OpenLong? | | (11) | 6 | 26 | -3 | 20 | 0.8,64 | 86 | | | | |
| 16 | Dec/23 | 14 | 146.89 | 160.58 | 175.13(0.39) | 178.29(-0.13) | 178.78(-0.19) | 178.41 | 1.8 | | 24 | 33(-1) | 50 | [9] | [3] | [-0] | 30 | -252 | UT | -0.1 | OpenLong | | (10) | -4 | -4 | -9 | 20 | 0.6,65 | 86 | | 17 | Dec/23 | 13 | 146.89 | 160.58 | 174.44(0.35) | 178.53(-0.24) | 179.13(0.16) | 178.7 | 1.8 | | 24 | 34(-0.3) | 50 | [8] | [10] | [4] | 39 | -75 | UT | -0.1 | OpenLong | | (10) | 4 | 0 | -3 | 20 | 0.7,71 | 86 | | 18 | Dec/23 | 12 | 146.89 | 160.58 | 173.84(0.32) | 178.97(0.04) | 178.85(0.29) | 178.66 | 1.8 | | 24 | 34(0) | 50 | [7] | [16] | [-9] | 43 | 30 | CR | -0 | HoldShort | | (8) | 7 | -19 | -5 | -18 | 0.8,73 | 86 | | 19 | Dec/23 | 11 | 146.89 | 160.58 | 173.29(0.35) | 178.9(0.56) | 178.33(0.4) | 180.15 | 1.9 | | 24 | 34(0.6) | 50 | [8] | [25] | [5] | 56 | 146 | UT | 0.3 | OpenLong | | (9) | 9 | 27 | 5 | -20 | 1.1,78 | 86 | | 20 | Dec/23 | 10 | 146.89 | 160.58 | 172.69(0.32) | 177.91(0.4) | 177.61(-0.11) | 178.01 | 1.8 | | 24 | 33(0.2) | 50 | [7] | [11] | [-15] | 47 | -40 | CR | 0.1 | HoldShort | | (7) | -3 | -27 | 2 | -20 | 0.9,74 | 86 | | | | |
| 21 | Dec/23 | 9 | 146.89 | 160.58 | 172.15(0.38) | 177.2(0.51) | 177.8(-0.07) | 180.13 | 1.9 | | 24 | 33(0.5) | 50 | [9] | [13] | [13] | 57 | 57 | UT | 0.4 | OpenLong? | | (9) | -2 | 36 | 1 | 7 | 1.4,72 | 86 | | 22 | Dec/22 | 15 | 144.5 | 155.3 | 171.5(0.38) | 176.3(0.4) | 177.92(-0.65) | 177.32 | 2.1 | | 21 | 33(-4.1) | 50 | [9] | [-2] | [0] | 41 | -212 | RG | -0.1 | Wait? | | (7) | -15 | 17 | -12 | -20 | 1,66 | 85 | | 23 | Dec/22 | 14 | 144.5 | 155.3 | 170.85(0.38) | 175.6(0.54) | 179.08(-0.22) | 176.04 | 2 | | 21 | 37(-0.7) | 50 | [9] | [9] | [-13] | 42 | -138 | CR | -0.5 | HoldShort | | (8) | -5 | -7 | -19 | -20 | 0.9,69 | 85 | | 24 | Dec/22 | 13 | 144.5 | 155.3 | 170.21(0.42) | 174.65(0.72) | 179.47(0.71) | 176.58 | 2 | | 21 | 38(-0.2) | 50 | [10] | [33] | [-19] | 55 | 125 | CR | -0.5 | HoldShort | | (10) | 16 | -30 | -21 | -20 | 1.1,77 | 85 | | 25 | Dec/22 | 12 | 144.5 | 155.3 | 169.49(0.51) | 173.4(0.83) | 178.2(0.91) | 178.95 | 2.2 | | 21 | 38(1.2) | 50 | [12] | [39] | [-6] | 78 | 276 | CR | 0.1 | OpenShort | | (12) | 21 | -22 | -13 | 20 | 1.6,88 | 85 | | | | |
| 26 | Dec/22 | 11 | 144.5 | 155.3 | 168.63(0.58) | 171.97(0.94) | 176.6(1.1) | 180.73 | 2.3 | | 21 | 37(3.1) | 50 | [13] | [45] | [3] | 99 | 413 | UT | 0.7 | OpenLong | | (14) | 25 | -30 | 6 | 20 | 2.1,96 | 85 | | 27 | Dec/22 | 10 | 144.5 | 155.3 | 167.66(0.68) | 170.36(0.98) | 174.68(1.49) | 183.12 | 2.4 | | 21 | 33(7.8) | 50 | [16] | [55] | [48] | 119 | 613 | UT | 1.6 | HoldLong | | (16) | 34 | 66 | 8 | 20 | 2.9,96 | 85 | | 28 | Dec/22 | 9 | 144.5 | 155.3 | 166.53(0.46) | 168.71(0.62) | 172.11(1.34) | 177.98 | 2.1 | | 21 | 26(5.9) | 50 | [11] | [47] | [56] | 116 | 563 | UT | 1.4 | HoldLong? | | (13) | 31 | 104 | 7 | 20 | 2.8,96 | 85 | | 29 | Dec/21 | 15 | 142.24 | 150.99 | 165.77(0.15) | 167.68(0.13) | 169.84(0.73) | 170.23 | 2 | | 18 | 20(-1.9) | 50 | [3] | [25] | [3] | 80 | 305 | UT | 0.1 | HoldLong? | | (6) | 17 | -10 | 0 | 20 | 1.4,95 | 82 | | 30 | Dec/21 | 14 | 142.24 | 150.99 | 165.53(0.25) | 167.47(0.23) | 168.61(0.75) | 170.95 | 2 | | 18 | 22(1.3) | 50 | [6] | [27] | [10] | 94 | 264 | UT | 0.8 | OpenLong | | (4) | 17 | -2 | 21 | 20 | 1.8,99 | 82 | | | | |
| 31 | Dec/21 | 13 | 142.24 | 150.99 | 165.12(0.28) | 167.09(0.23) | 167.35(0.79) | 171.12 | 2 | | 18 | 20(1.8) | 50 | [7] | [28] | [19] | 96 | 272 | UT | 1.3 | OpenLong | | (6) | 18 | 11 | 31 | 20 | 2.1,93 | 82 | | 32 | Dec/21 | 12 | 142.24 | 150.99 | 164.66(0.27) | 166.71(0.37) | 166.05(0.45) | 170.27 | 2 | | 18 | 19(0) | 50 | [6] | [22] | [26] | 79 | 182 | UT | 1.6 | HoldLong | | (6) | 10 | 50 | 19 | 20 | 2.1,76 | 82 | | 33 | Dec/21 | 11 | 142.24 | 150.99 | 164.22(0.26) | 166.1(0.21) | 165.31(-0.13) | 166.6 | 1.7 | | 18 | 19(-3.3) | 50 | [6] | [7] | [10] | 32 | -158 | UT | 0.5 | OpenLong | | (4) | -3 | 35 | -2 | -19 | 0.9,59 | 82 | | 34 | Dec/21 | 10 | 142.24 | 150.99 | 163.8(0.26) | 165.76(0.11) | 165.52(-0.49) | 164.09 | 1.5 | | 18 | 22(-3) | 50 | [6] | [-3] | [-14] | 4 | -365 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -22 | -20 | 0.1,51 | 82 | | 35 | Dec/21 | 9 | 142.24 | 150.99 | 163.37(0.28) | 165.58(0.18) | 166.33(-0.3) | 164.65 | 1.6 | | 18 | 25(-1.8) | 50 | [7] | [3] | [-10] | 22 | -279 | CR | -0.5 | HoldShort? | | (7) | -7 | 0 | -21 | -20 | 0.4,62 | 82 | | | | |
| 36 | Dec/18 | 15 | 140.07 | 146.8 | 162.91(0.25) | 165.29(0.2) | 166.83(-0.32) | 164.61 | 1.9 | | 15 | 27(-3.1) | 50 | [6] | [1] | [-18] | 38 | -237 | CR | -0.6 | HoldShort? | | (7) | -7 | -27 | -19 | -20 | 0.5,75 | 69 | | 37 | Dec/18 | 14 | 140.07 | 146.8 | 162.5(0.19) | 164.96(0.37) | 167.37(0.28) | 166.58 | 2.1 | | 15 | 30(0.9) | 50 | [4] | [17] | [-7] | 69 | 127 | CR | -0.2 | HoldShort | | (8) | 7 | -15 | -7 | -6 | 1.1,91 | 69 | | 38 | Dec/18 | 13 | 140.07 | 146.8 | 162.19(0.21) | 164.36(0.3) | 166.9(0.54) | 167.67 | 2.2 | | 15 | 29(1.4) | 50 | [5] | [22] | [4] | 86 | 265 | UT | 0.2 | OpenLong | | (5) | 12 | -6 | -2 | 20 | 1.5,98 | 69 | | 39 | Dec/18 | 12 | 140.07 | 146.8 | 161.86(0.27) | 163.87(0.17) | 166(0.71) | 168.14 | 2.2 | | 15 | 27(2.3) | 50 | [6] | [25] | [17] | 95 | 298 | UT | 0.6 | OpenLong | | (5) | 16 | 13 | 10 | 20 | 1.8,100 | 69 | | 40 | Dec/18 | 11 | 140.07 | 146.8 | 161.43(0.24) | 163.59(0.27) | 164.83(0.66) | 167.15 | 2.1 | | 15 | 25(1.6) | 50 | [6] | [25] | [10] | 91 | 276 | UT | 0.7 | OpenLong | | (6) | 15 | -2 | 16 | 20 | 1.8,96 | 69 | | | | |
| 41 | Dec/18 | 10 | 140.07 | 146.8 | 161.05(0.29) | 163.15(0.33) | 163.75(0.74) | 167.29 | 2.2 | | 15 | 24(2.6) | 50 | [7] | [28] | [26] | 92 | 285 | UT | 1.2 | OpenLong | | (6) | 17 | 42 | 21 | 20 | 2.1,89 | 69 | | 42 | Dec/18 | 9 | 140.07 | 146.8 | 160.59(0.18) | 162.61(0.17) | 162.55(0.45) | 164.25 | 1.9 | | 15 | 21(-3.7) | 50 | [4] | [18] | [10] | 64 | 164 | UT | 0.6 | OpenLong? | | (5) | 10 | 15 | 13 | 20 | 1.4,79 | 69 | | 43 | Dec/17 | 15 | 138.21 | 143.33 | 160.3(0.36) | 162.33(0.31) | 161.82(0.05) | 163.16 | 2.2 | | 15 | 25(-12.8) | 50 | [8] | [12] | [3] | 44 | -170 | UT | 0.4 | OpenLong? | | (4) | 1 | 12 | 6 | -20 | 0.9,71 | 64 | | 44 | Dec/17 | 14 | 138.21 | 143.33 | 159.73(0.53) | 161.83(0.41) | 161.74(-0.37) | 162.31 | 2.1 | | 15 | 37(-7.1) | 50 | [12] | [5] | [-3] | 30 | -466 | CR | 0.1 | HoldShort | | (8) | -9 | 8 | -3 | -20 | 0.6,65 | 64 | | 45 | Dec/17 | 13 | 138.21 | 143.33 | 158.89(0.52) | 161.16(0.39) | 162.35(-0.12) | 161.72 | 2 | | 15 | 45(-6.1) | 50 | [12] | [10] | [-5] | 24 | -376 | CR | -0.1 | HoldShort | | (12) | -3 | 5 | -13 | -20 | 0.6,59 | 64 | | | | |
| 46 | Dec/17 | 12 | 138.21 | 143.33 | 158.07(0.53) | 160.53(0.31) | 162.55(-0.07) | 161.33 | 2 | | 15 | 51(-3.5) | 50 | [12] | [11] | [-2] | 27 | -342 | CR | -0.2 | HoldShort | | (12) | -2 | 11 | -19 | -20 | 0.6,62 | 64 | | 47 | Dec/17 | 11 | 138.21 | 143.33 | 157.24(0.46) | 160.04(0.01) | 162.66(-0.11) | 160.56 | 1.9 | | 15 | 54(-4.4) | 50 | [11] | [6] | [-11] | 38 | -281 | CR | -0.3 | HoldShort | | (12) | -3 | -31 | -13 | 20 | 0.5,75 | 64 | | 48 | Dec/17 | 10 | 138.21 | 143.33 | 156.51(0.6) | 160.03(0.12) | 162.85(0.57) | 162.79 | 2.1 | | 15 | 59(-3.3) | 50 | [14] | [23] | [-1] | 64 | -60 | CR | -0 | HoldShort | | (13) | 13 | -35 | 21 | 20 | 0.9,91 | 64 | | 49 | Dec/17 | 9 | 138.21 | 143.33 | 155.57(0.74) | 159.84(0.36) | 161.92(1.21) | 165.33 | 2.4 | | 15 | 62(-2.6) | 50 | [17] | [42] | [30] | 85 | 187 | UT | 0.5 | HoldLong? | | (16) | 28 | 36 | 28 | 20 | 1.4,100 | 64 | | 50 | Dec/16 | 15 | 136.2 | 139.65 | 154.43(0.74) | 159.26(0.19) | 159.98(0.92) | 162.75 | 2.6 | | 13 | 64(-11.6) | 50 | [17] | [33] | [17] | 78 | 23 | UT | 0.4 | HoldLong? | | (16) | 21 | 12 | 26 | 20 | 1.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|