Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



ENPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200918 TTDHourly  Intraday  $0  $435.75  -100%  101.63%  1.63%  -0.7  8.59%  0.79%-1.88%Chart
  2 20200918 ENPHHourly  Intraday  $0  $68.27  -100%  102.09%  2.09%  -0.7  7.84%  0.91%-1.53%Chart
  3 20200915 CDNSHourly  Intraday  $105.05  $105.25  1.75%  0.2%  1.95%  -0.7  $-2.24%  0.95%-1.17%Chart
  4 20200527 GILDHourly  Intraday  $73.6  $74.95  0.62%  1.84%  2.46%  -0.6  $-0.72%  0.72%-1.9%Chart
  5 20200203 LVSHourly  Intraday  $66.68  $66.56  2.1%  -0.19%  1.91%  -0.8  2.4%  1.02%-1.7%Chart
 
  6 20190813 SQMHourly  Intraday  $0  $27.62  -100%  101.62%  1.62%  -0.8  $-4.92%  1.02%-1.86%Chart
  7 20190715 AGIOHourly  Intraday  $0  $46.17  -100%  102.15%  2.15%  -0.7  2.21%  1.02%-1.79%Chart
  8 20190528 SFIXHourly  Intraday  $0  $24.38  -100%  101.84%  1.84%  -0.5  $-1.07%  0.87%-1.82%Chart
  9 20190514 MGMHourly  Intraday  $0  $25.93  -100%  102.25%  2.25%  -0.6  $-0.58%  0.83%-1.32%Chart
  10 20190425 BDXHourly  Intraday  $0  $237.46  -100%  102.13%  2.13%  -0.5  $-0.36%  1.01%-1.56%Chart
 
  11 20190425 BPMCHourly  Intraday  $0  $76.9  -100%  101.91%  1.91%  -0.7  $-0.47%  0.85%-1.54%Chart
  12 20181121 XBIHourly  Intraday  $0  $77.87  -100%  101.86%  1.86%  -0.7  3.31%  0.77%-1.77%Chart
  13 20181022 ADBEHourly  Intraday  $0  $251.06  -100%  102.46%  2.46%  -0.5  $-4.5%  1.04%-1.18%Chart
  14 20181012 COSTHourly  Intraday  $0  $225.8  -100%  102.31%  2.31%  -0.6  1.2%  0.73%-1.89%Chart
  15 20180806 NTNXHourly  Intraday  $0  $51.6  -100%  101.82%  1.82%  -0.7  4.21%  1.11%-1.41%Chart
 
  16 20180806 XLRNHourly  Intraday  $0  $43.87  -100%  101.9%  1.9%  -0.6  8.55%  0.88%-1.9%Chart
  17 20180705 FASHourly  Intraday  $0  $63.2  -100%  101.74%  1.74%  -0.8  5.86%  0.72%-1.39%Chart
  18 20180405 SVXYHourly  Intraday  $0  $46.76  -100%  101.74%  1.74%  -0.6  $-0.26%  0.7%-1.67%Chart
  19 20180215 SYYHourly  Intraday  $0  $59.37  -100%  101.75%  1.75%  -0.6  0.52%  0.81%-1.42%Chart
  20 20180215 EQRHourly  Intraday  $0  $57.91  -100%  102.19%  2.19%  -0.6  $-1.59%  0.94%-1.62%Chart
 
  21 20180215 KOHourly  Intraday  $0  $42.91  -100%  101.54%  1.54%  -0.7  $-1.65%  0.76%-1.44%Chart
  22 20180212 PMHourly  Intraday  $0  $97.01  -100%  102.46%  2.46%  -0.7  0.44%  0.74%-1.2%Chart
  23 20171113 ERYHourly  Intraday  $0  $51.83  -100%  101.84%  1.84%  -0.8  8.85%  0.88%-1.84%Chart
  24 20170824 TTDHourly  Intraday  $0  $51  -100%  102.02%  2.02%  -0.6  3.86%  1.07%-1.89%Chart
  25 20161215 CMGHourly  Intraday  $0  $382.35  -100%  101.77%  1.77%  -0.5  2.3%  0.71%-1.56%Chart
 
  26 20160706 MGMHourly  Intraday  $0  $22.95  -100%  101.77%  1.77%  -0.7  0.78%  0.75%-1.56%Chart
  27 20160216 PSAHourly  Intraday  $0  $238.18  -100%  101.96%  1.96%  -0.7  6.52%  0.79%-1.53%Chart
  28 20151221 MGMHourly  Intraday  $0  $21.62  -100%  102.13%  2.13%  -0.7  6.11%  0.75%-1.22%Chart
  29 20151120 XRTHourly  Intraday  $0  $42.13  -100%  102.03%  2.03%  -0.5  0.93%  0.85%-1.39%Chart
  30 20141017 NSCHourly  Intraday  $0  $95.95  -100%  101.67%  1.67%  -0.6  2.68%  0.81%-1.4%Chart
 
  31 20140813 TTWOHourly  Intraday  $0  $21.65  -100%  102.32%  2.32%  -0.6  1.99%  1.01%-1.65%Chart
  32 20130305 FCELHourly  Intraday  $0  $148.32  -100%  101.98%  1.98%  -0.6  $-4.85%  0.97%-1.75%Chart
  33 20120920 NNVCHourly  Intraday  $0  $41.3  -100%  101.55%  1.55%  -0.8  11.69%  1.02%-1.44%Chart
  34 20111010 ANSSHourly  Intraday  $0  $49.14  -100%  102.42%  2.42%  -0.6  2.89%  1.09%-1.64%Chart
  35 20110929 DLRHourly  Intraday  $0  $55.2  -100%  102.01%  2.01%  -0.5  2.75%  0.92%-1.7%Chart
 
  36 20110815 JNKHourly  Intraday  $0  $114.81  -100%  101.54%  1.54%  -0.7  $-1.54%  0.84%-1.54%Chart
 
Total return: 70.72%
Avg positive open return: 1.49(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 96.18(97%)   Avg negative intraday return: -0.19(3%)
Avg positive next week return: 4.19(64%)   Avg negative next week return: -1.9(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA