Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 14 2023



EMR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221220 APAHourly  Intraday  $43.82  $44.23  -0.07%  0.93%  0.86%  -0.5  2.4%  -0.74%-1.33%Chart
  2 20221107 QQQHourly  Intraday  $264.1  $267.84  -0.2%  1.41%  1.21%  -0.5  6.54%  -0.74%-0.83%Chart
  3 20220701 PMHourly  Intraday  $98.74  $99.72  0%  0.99%  0.99%  -0.6  $-6.51%  -0.72%-1.31%Chart
  4 20220207 EBSHourly  Intraday  $0  $45.67  -100%  100.82%  0.82%  -0.6  $-2.28%  -0.5%-1.21%Chart
  5 20220201 GDXHourly  Intraday  $30.38  $30.53  0.5%  0.49%  0.99%  -0.4  3.67%  -0.76%-1.18%Chart
 
  6 20220107 TROWHourly  Intraday  $190.11  $191.77  0.04%  0.87%  0.91%  -0.6  $-8.76%  -0.51%-1%Chart
  7 20220106 CHTRHourly  Intraday  $630.35  $631.42  0.88%  0.17%  1.05%  -0.4  $-1.87%  -0.8%-0.83%Chart
  8 20211215 ISRGHourly  Intraday  $332.49  $331.42  1.37%  -0.33%  1.04%  -0.4  9.28%  -0.55%-1.26%Chart
  9 20210504 AMGNHourly  Intraday  $244.22  $247.47  -0.42%  1.32%  0.9%  -0.4  1.94%  -0.69%-1.01%Chart
  10 20210108 XLREHourly  Intraday  $35.52  $35.66  0.68%  0.4%  1.08%  -0.6  1.91%  -0.51%-1.04%Chart
 
  11 20201215 ANTMHourly  Intraday  $312.52  $313.22  0.78%  0.23%  1.01%  -0.4  $-3.17%  -0.6%-1.21%Chart
  12 20201118 SPOTHourly  Intraday  $249.01  $253.02  -0.57%  1.6%  1.03%  -0.4  6.75%  -0.63%-1.14%Chart
  13 20200909 HALOHourly  Intraday  $28.09  $28.03  1.23%  -0.22%  1.01%  -0.4  $-0.2%  -0.5%-0.81%Chart
  14 20200615 GILDHourly  Intraday  $72.75  $74.01  -0.59%  1.73%  1.14%  -0.5  2.16%  -0.79%-0.89%Chart
  15 20200526 MRKHourly  Intraday  $77.11  $77.26  0.97%  0.2%  1.17%  -0.5  4.63%  -0.65%-1.26%Chart
 
  16 20200507 BIDUHourly  Intraday  $97.83  $98.22  0.8%  0.41%  1.21%  -0.5  $-2.22%  -0.56%-0.95%Chart
  17 20191011 TMOHourly  Intraday  $0  $283.64  -100%  101.06%  1.06%  -0.5  $-0.78%  -0.61%-1.19%Chart
  18 20190826 TROWHourly  Intraday  $0  $106.66  -100%  100.99%  0.99%  -0.6  2.9%  -0.55%-1.3%Chart
  19 20181213 HCAHourly  Intraday  $0  $136.32  -100%  101.01%  1.01%  -0.5  $-12.08%  -0.67%-1.3%Chart
  20 20181211 FISVHourly  Intraday  $0  $76.76  -100%  100.81%  0.81%  -0.6  $-4.89%  -0.77%-0.87%Chart
 
  21 20181113 CHourly  Intraday  $0  $64.33  -100%  100.89%  0.89%  -0.6  $-3.47%  -0.56%-0.95%Chart
  22 20181003 KWEBHourly  Intraday  $0  $47.62  -100%  100.8%  0.8%  -0.5  $-11.51%  -0.76%-0.81%Chart
  23 20180920 KHCHourly  Intraday  $0  $56.19  -100%  101.2%  1.2%  -0.5  $-4.39%  -0.65%-0.98%Chart
  24 20180302 EWJHourly  Intraday  $0  $59.97  -100%  101.13%  1.13%  -0.6  1.08%  -0.56%-1.01%Chart
  25 20180126 VERIHourly  Intraday  $0  $23.24  -100%  101%  1%  -0.5  $-30.34%  -0.64%-0.92%Chart
 
  26 20170523 TNAHourly  Intraday  $0  $52.05  -100%  101.03%  1.03%  -0.6  $-2.36%  -0.63%-1.32%Chart
  27 20170127 AGIOHourly  Intraday  $0  $41.24  -100%  101.1%  1.1%  -0.6  6.45%  -0.51%-1.09%Chart
  28 20160630 TIFHourly  Intraday  $0  $60.64  -100%  101%  1%  -0.5  1.17%  -0.67%-1.3%Chart
  29 20160615 NSCHourly  Intraday  $0  $78.79  -100%  100.85%  0.85%  -0.4  3.05%  -0.58%-0.86%Chart
  30 20160426 FCELHourly  Intraday  $0  $79.68  -100%  100.91%  0.91%  -0.6  $-14.46%  -0.53%-1.01%Chart
 
  31 20160108 SHOPHourly  Intraday  $0  $24.93  -100%  101.05%  1.05%  -0.5  $-20.22%  -0.67%-1.12%Chart
  32 20151223 BAHourly  Intraday  $0  $132.29  -100%  101.18%  1.18%  -0.5  0.37%  -0.57%-1.09%Chart
  33 20150202 REMXHourly  Intraday  $0  $72.06  -100%  101.01%  1.01%  -0.5  2%  -0.51%-1.14%Chart
  34 20150108 SLBHourly  Intraday  $0  $73.06  -100%  101.21%  1.21%  -0.6  $-7.34%  -0.65%-0.93%Chart
 
Total return: 34.65%
Avg positive open return: 0.81(26%)   Avg negative open return: -76.07(74%)
Avg positive intraday return: 60.31(94%)   Avg negative intraday return: -0.28(6%)
Avg positive next week return: 3.52(47%)   Avg negative next week return: -7.6(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA