|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $98.3250 One month high (close): $104.2800
EMR Daily Change: 0.88% Daily StdDev 1.28% EMR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $102.6(0.88%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 101.63 | 102.82 | 102.15(0.04) | 102.68(0.07) | 102.95(-0.13) | 102.6 | 0.5 | | 9 | 38(-0.1) | 30 | [3] | [-5] | [-9] | 57 | -35 | DR | -0.5 | OpenShort | | (5) | -10 | -17 | -10 | -19 | 0.7,89 | 58 | Sample size 35 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces: 102.68(hourly_sma_10 0.08%) 102.82(daily_ema_10 0.21%)
Down Forces:
Support Levels: 102.15(hourly_sma_20 -0.44%) 101.63(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 101.63 | 102.82 | 102.11(0.11) | 102.61(0.08) | 103.08(0.01) | 102.83 | 0.7 | | 9 | 38(-2) | 50 | [9] | [7] | [-8] | 67 | -40 | CR | -0.4 | HoldShort? | | (5) | 1 | -17 | -10 | -4 | 1.1,89 | 58 | | 3 | Aug/23 | 14 | 101.63 | 102.82 | 102(0.13) | 102.53(0.1) | 103.07(0.1) | 103.06 | 0.8 | | 9 | 40(-1.9) | 50 | [10] | [15] | [-1] | 83 | -9 | CR | -0 | OpenShort | | (9) | 8 | -4 | -8 | 15 | 1.5,95 | 58 | | 4 | Aug/23 | 13 | 101.63 | 102.82 | 101.87(0.12) | 102.43(0.13) | 102.97(0.27) | 103.11 | 0.8 | | 9 | 42(0.9) | 50 | [9] | [30] | [1] | 88 | 66 | UT | 0.2 | HoldLong | | (12) | 21 | -1 | -3 | 20 | 1.6,98 | 58 | | 5 | Aug/23 | 12 | 101.63 | 102.82 | 101.75(0.07) | 102.3(0.15) | 102.69(0.27) | 103.12 | 0.8 | | 9 | 41(3.9) | 50 | [6] | [30] | [1] | 97 | 127 | UT | 0.6 | OpenLong | | (9) | 21 | -5 | 7 | 20 | 1.9,99 | 58 | | | | |
| 6 | Aug/23 | 11 | 101.63 | 102.82 | 101.68(0.06) | 102.15(0.16) | 102.41(0.27) | 103.19 | 0.9 | | 9 | 37(5.4) | 50 | [5] | [30] | [16] | 108 | 158 | UT | 1.2 | HoldLong | | (6) | 21 | 24 | 26 | 20 | 2.3,100 | 58 | | 7 | Aug/23 | 10 | 101.63 | 102.82 | 101.62(0.02) | 101.99(0.17) | 102.13(0.17) | 102.86 | 0.7 | | 9 | 32(1.9) | 50 | [2] | [22] | [13] | 98 | 142 | UT | 1.3 | OpenLong | | (3) | 13 | 23 | 23 | 20 | 2.2,93 | 58 | | 8 | Aug/23 | 9 | 101.63 | 102.82 | 101.62(0) | 101.82(0.1) | 101.96(0.07) | 102.55 | 0.5 | | 9 | 30(-0.2) | 50 | [0] | [11] | [26] | 77 | 108 | UR | 1.1 | SmallShort? | | (1) | 6 | 64 | 13 | 20 | 1.8,82 | 58 | | 9 | Aug/20 | 16 | 101.42 | 102.7 | 101.6(-0.04) | 101.72(0.06) | 101.89(-0.03) | 101.7 | 0.1 | | 9 | 30(-0.6) | 25 | [-3] | [-0] | [-3] | 30 | 43 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -2 | -17 | 0.2,75 | 62 | | 10 | Aug/20 | 15 | 101.42 | 102.7 | 101.64(-0.05) | 101.66(0.03) | 101.92(0.03) | 101.75 | 0.2 | | 9 | 31(-2.7) | 25 | [-4] | [3] | [-2] | 30 | 69 | RG | -0.3 | Wait? | | (-3) | 2 | -8 | 1 | -1 | 0.2,75 | 62 | | | | |
| 11 | Aug/20 | 14 | 101.42 | 102.7 | 101.69(-0.05) | 101.63(0.02) | 101.89(0.03) | 101.85 | 0.2 | | 9 | 33(-2.4) | 20 | [-4] | [3] | [-3] | 39 | 79 | RG | -0.1 | Wait | | (-3) | 2 | -16 | 11 | 12 | 0.3,81 | 62 | | 12 | Aug/20 | 13 | 101.42 | 102.7 | 101.74(-0.03) | 101.61(0.13) | 101.86(0.17) | 102.06 | 0.3 | | 9 | 36(-1.1) | 35 | [-2] | [18] | [2] | 35 | 103 | UR | 0.3 | SmallShort | | (-3) | 13 | -2 | 15 | 7 | 0.5,72 | 62 | | 13 | Aug/20 | 12 | 101.42 | 102.7 | 101.77(-0.03) | 101.48(0.17) | 101.69(0.16) | 102.09 | 0.4 | | 9 | 37(-1.5) | 50 | [-2] | [19] | [9] | 26 | 101 | UR | 0.6 | SmallShort | | (-2) | 13 | 20 | 13 | 6 | 0.5,63 | 62 | | 14 | Aug/20 | 11 | 101.42 | 102.7 | 101.8(-0.03) | 101.31(0.1) | 101.53(0.11) | 101.83 | 0.2 | | 9 | 38(-0.9) | 50 | [-2] | [12] | [9] | 7 | 59 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 14 | 11 | 0,57 | 62 | | 15 | Aug/20 | 10 | 101.42 | 102.7 | 101.83(-0.03) | 101.21(0.01) | 101.42(0.07) | 101.59 | 0.1 | | 9 | 39(-0.1) | 35 | [-2] | [6] | [1] | -10 | 28 | UR | 0.2 | SmallShort | | (-3) | 6 | -9 | 8 | 20 | -0.3,48 | 62 | | | | |
| 16 | Aug/20 | 9 | 101.42 | 102.7 | 101.86(-0.01) | 101.2(-0.04) | 101.35(-0.01) | 101.71 | 0.2 | | 9 | 39(0) | 50 | [-1] | [-2] | [17] | -13 | -2 | RG | 0.5 | Wait? | | (-2) | -1 | 36 | 8 | 20 | -0.2,42 | 62 | | 17 | Aug/19 | 16 | 101.28 | 102.7 | 101.87(-0.06) | 101.24(-0.14) | 101.36(0.08) | 101.23 | -0 | | 9 | 39(3.8) | 30 | [-5] | [0] | [-1] | -36 | 23 | RG | -0.2 | Wait | | (-3) | 6 | -10 | 1 | 20 | -0.9,37 | 53 | | 18 | Aug/19 | 15 | 101.28 | 102.7 | 101.93(-0.05) | 101.38(-0.1) | 101.28(0.21) | 101.36 | 0 | | 9 | 36(-0.1) | 50 | [-4] | [12] | [7] | -33 | 45 | UR | 0.1 | SmallShort? | | (-3) | 16 | 15 | 3 | 20 | -0.8,37 | 53 | | 19 | Aug/19 | 14 | 101.28 | 102.7 | 101.98(-0.08) | 101.48(-0.14) | 101.07(0.07) | 101.16 | -0.1 | | 9 | 36(0.6) | 25 | [-6] | [-1] | [-1] | -37 | 21 | RG | 0.1 | Wait | | (-5) | 6 | -15 | 18 | 8 | -1.1,41 | 53 | | 20 | Aug/19 | 13 | 101.28 | 102.7 | 102.06(-0.08) | 101.62(-0.14) | 101(-0.04) | 101.36 | 0 | | 9 | 35(-0.7) | 15 | [-6] | [-10] | [-3] | -39 | 2 | RG | 0.5 | Wait | | (-6) | -3 | -24 | 24 | 8 | -1,36 | 53 | | | | |
| 21 | Aug/19 | 12 | 101.28 | 102.7 | 102.14(-0.09) | 101.76(-0.1) | 101.04(-0.06) | 101.69 | 0.2 | | 9 | 36(-3.6) | 50 | [-7] | [-10] | [28] | -42 | 36 | RG | 0.9 | SmallShort | | (-5) | -5 | 69 | 21 | 17 | -0.6,23 | 53 | | 22 | Aug/19 | 11 | 101.28 | 102.7 | 102.23(-0.14) | 101.86(-0.19) | 101.1(-0.37) | 100.78 | -0.2 | | 9 | 39(2.5) | -10 | [-11] | [-39] | [5] | -90 | -92 | DP | -0.4 | OpenShort | | (-12) | -29 | 28 | -6 | -20 | -1.8,5 | 53 | | 23 | Aug/19 | 10 | 101.28 | 102.7 | 102.37(-0.15) | 102.05(-0.22) | 101.48(-0.4) | 100.41 | -0.4 | | 9 | 37(5.8) | -30 | [-12] | [-42] | [-17] | -112 | -139 | DT | -1.4 | HoldShort | | (-12) | -31 | -25 | -19 | -20 | -2.6,3 | 53 | | 24 | Aug/19 | 9 | 101.28 | 102.7 | 102.52(-0.15) | 102.28(-0.18) | 101.89(-0.35) | 100.74 | -0.3 | | 9 | 31(5.1) | -30 | [-12] | [-37] | [-32] | -104 | -106 | DT | -1.8 | HoldShort? | | (-10) | -27 | -66 | -24 | -20 | -2.8,16 | 53 | | 25 | Aug/18 | 16 | 101.11 | 102.72 | 102.67(-0.1) | 102.46(-0.07) | 102.25(-0.24) | 101.61 | 0.2 | | 11 | 26(1.8) | -25 | [-8] | [-22] | [-18] | -73 | -59 | DT | -1.2 | OpenShort | | (-8) | -19 | -36 | -14 | -20 | -2,27 | 59 | | | | |
| 26 | Aug/18 | 15 | 101.11 | 102.72 | 102.77(-0.08) | 102.53(0.02) | 102.5(-0.13) | 102.09 | 0.5 | | 11 | 24(-0.7) | -5 | [-6] | [-10] | [-15] | -56 | -20 | RG | -0.8 | SmallLong? | | (-7) | -10 | -33 | -10 | -20 | -1.3,27 | 59 | | 27 | Aug/18 | 14 | 101.11 | 102.72 | 102.85(-0.04) | 102.51(0.04) | 102.63(0.01) | 102.53 | 0.7 | | 11 | 25(-0.6) | 35 | [-3] | [3] | [0] | -31 | 13 | RG | -0.2 | Wait | | (-5) | 1 | 4 | -5 | -3 | -0.6,34 | 59 | | 28 | Aug/18 | 13 | 101.11 | 102.72 | 102.89(-0.02) | 102.47(-0.01) | 102.62(-0.06) | 102.48 | 0.6 | | 11 | 26(0.5) | 50 | [-2] | [-4] | [-2] | -32 | -35 | RG | -0.3 | Wait | | (-4) | -5 | -3 | -3 | 0 | -0.8,38 | 59 | | 29 | Aug/18 | 12 | 101.11 | 102.72 | 102.91(-0.06) | 102.48(-0.02) | 102.68(0.01) | 102.52 | 0.7 | | 11 | 25(-1.1) | 30 | [-5] | [-0] | [-4] | -25 | 24 | RG | -0.3 | Wait | | (-1) | 1 | -18 | 7 | 9 | -0.7,43 | 59 | | 30 | Aug/18 | 11 | 101.11 | 102.72 | 102.97(-0.05) | 102.5(-0.03) | 102.67(0.11) | 102.77 | 0.8 | | 11 | 26(-1.1) | 40 | [-4] | [8] | [3] | -17 | 60 | UR | 0.2 | SmallShort | | (-4) | 9 | -3 | 12 | 20 | -0.4,43 | 59 | | | | |
| 31 | Aug/18 | 10 | 101.11 | 102.72 | 103.02(-0.05) | 102.53(-0.07) | 102.56(0.19) | 102.81 | 0.8 | | 11 | 27(-1.6) | 50 | [-4] | [12] | [11] | -22 | 80 | UR | 0.4 | SmallShort | | (-4) | 15 | 18 | 14 | 20 | -0.4,38 | 59 | | 32 | Aug/18 | 9 | 101.11 | 102.72 | 103.07(-0.07) | 102.6(-0.09) | 102.37(0.05) | 102.57 | 0.7 | | 11 | 29(-0.3) | 35 | [-6] | [0] | [-0] | -45 | 35 | RG | 0.3 | Wait? | | (-5) | 4 | -11 | 15 | 13 | -0.8,25 | 59 | | 33 | Aug/17 | 16 | 100.95 | 102.61 | 103.14(-0.06) | 102.69(-0.06) | 102.32(0.06) | 102.72 | 0.8 | | 12 | 29(0.6) | 50 | [-5] | [3] | [9] | -54 | 37 | UR | 0.7 | SmallShort | | (-5) | 5 | 16 | 18 | 10 | -0.7,14 | 69 | | 34 | Aug/17 | 15 | 100.95 | 102.61 | 103.2(-0.08) | 102.75(-0.12) | 102.26(-0.06) | 102.5 | 0.7 | | 12 | 29(0) | 40 | [-6] | [-9] | [11] | -64 | -4 | RG | 0.4 | Wait? | | (-6) | -5 | 23 | 15 | 11 | -1.1,14 | 69 | | 35 | Aug/17 | 14 | 100.95 | 102.61 | 103.28(-0.06) | 102.87(-0.15) | 102.32(-0.17) | 102.19 | 0.6 | | 12 | 29(2.2) | 30 | [-5] | [-19] | [5] | -89 | -92 | RG | -0.2 | Wait | | (-7) | -13 | 18 | 4 | -15 | -1.7,4 | 69 | | | | |
| 36 | Aug/17 | 13 | 100.95 | 102.61 | 103.34(-0.1) | 103.02(-0.17) | 102.49(-0.35) | 101.96 | 0.5 | | 12 | 26(4.6) | -15 | [-8] | [-34] | [-12] | -108 | -117 | DT | -0.9 | HoldShort | | (-6) | -27 | -21 | -8 | -20 | -2.3,0 | 69 | | 37 | Aug/17 | 12 | 100.95 | 102.61 | 103.44(-0.08) | 103.2(-0.11) | 102.85(-0.2) | 102.25 | 0.6 | | 12 | 22(2) | -10 | [-6] | [-20] | [-12] | -110 | -90 | DT | -1.2 | HoldShort | | (-6) | -16 | -17 | -18 | -20 | -2.4,0 | 69 | | 38 | Aug/17 | 11 | 100.95 | 102.61 | 103.52(-0.09) | 103.31(-0.03) | 103.06(-0.17) | 102.48 | 0.7 | | 12 | 20(2.4) | -15 | [-7] | [-15] | [-16] | -102 | -51 | DT | -1.3 | HoldShort | | (-7) | -13 | -19 | -34 | -20 | -2.4,8 | 69 | | 39 | Aug/17 | 10 | 100.95 | 102.61 | 103.61(-0.06) | 103.34(-0.1) | 103.24(-0.18) | 102.74 | 0.8 | | 12 | 17(2.3) | -0 | [-5] | [-18] | [-13] | -84 | -64 | RG | -1.3 | SmallLong | | (-5) | -14 | -23 | -22 | -19 | -2.3,24 | 69 | | 40 | Aug/17 | 9 | 100.95 | 102.61 | 103.67(-0.03) | 103.44(-0.07) | 103.43(-0.12) | 103.05 | 0.9 | | 12 | 15(1.1) | 10 | [-2] | [-11] | [-17] | -56 | -60 | RG | -1.1 | SmallLong? | | (-4) | -9 | -43 | -12 | -13 | -1.8,39 | 69 | | | | |
| 41 | Aug/16 | 16 | 100.68 | 102.47 | 103.7(-0.01) | 103.51(-0.02) | 103.43(0) | 103.63 | 1.1 | | 17 | 14(2) | 50 | [-1] | [2] | [6] | -1 | 1 | UR | 0.3 | SmallShort | | (-1) | 0 | 15 | -4 | 14 | -0.2,54 | 74 | | 42 | Aug/16 | 15 | 100.68 | 102.47 | 103.7(0) | 103.53(-0.05) | 103.55(-0.01) | 103.42 | 1 | | 17 | 12(-0.1) | 50 | [0] | [1] | [0] | -19 | -33 | UT | -0.4 | OpenLong? | | (-2) | -1 | 6 | -10 | 1 | -0.9,54 | 74 | | 43 | Aug/16 | 14 | 100.68 | 102.47 | 103.71(-0.01) | 103.58(-0.07) | 103.56(0.11) | 103.34 | 1 | | 17 | 12(0.4) | 40 | [-1] | [9] | [-8] | -21 | -1 | RG | -0.7 | Wait | | (0) | 9 | -23 | -1 | -7 | -1.2,59 | 74 | | 44 | Aug/16 | 13 | 100.68 | 102.47 | 103.72(-0.01) | 103.65(-0.03) | 103.45(-0.01) | 103.65 | 1.1 | | 17 | 12(0) | 50 | [-1] | [1] | [2] | 12 | -2 | UR | 0.7 | SmallShort | | (1) | -1 | -4 | 17 | 8 | -0.2,67 | 74 | | 45 | Aug/16 | 12 | 100.68 | 102.47 | 103.73(-0.02) | 103.68(0.02) | 103.46(-0.01) | 103.7 | 1.2 | | 17 | 12(-0.9) | 50 | [-2] | [3] | [6] | 10 | 18 | UR | 0.8 | SmallShort | | (-1) | -1 | 3 | 33 | -4 | -0.1,62 | 74 | | | | |
| 46 | Aug/16 | 11 | 100.68 | 102.47 | 103.75(-0.03) | 103.66(-0.01) | 103.47(-0.05) | 103.66 | 1.1 | | 17 | 13(-0.4) | 45 | [-2] | [-2] | [4] | -19 | 7 | RG | 0.6 | Wait | | (-2) | -4 | 15 | -7 | 5 | -0.3,39 | 74 | | 47 | Aug/16 | 10 | 100.68 | 102.47 | 103.78(-0.02) | 103.67(-0.06) | 103.52(-0.08) | 103.46 | 1.1 | | 17 | 13(0.3) | 50 | [-2] | [-6] | [15] | -39 | -30 | RG | -0.2 | Wait | | (-3) | -6 | 53 | -14 | -1 | -0.9,34 | 74 | | 48 | Aug/16 | 9 | 100.68 | 102.47 | 103.8(-0.05) | 103.73(-0.13) | 103.6(-0.24) | 102.75 | 0.8 | | 17 | 13(4.1) | -5 | [-4] | [-22] | [-32] | -88 | -110 | RG | -2.6 | SmallLong? | | (-5) | -19 | -72 | -29 | -20 | -3.2,42 | 74 | | 49 | Aug/13 | 16 | 100.2 | 102.09 | 103.8(0) | 103.87(-0.03) | 103.85(-0.06) | 103.73 | 1.4 | | 16 | 9(-0.2) | 45 | [0] | [-3] | [-1] | 1 | -26 | DR | -0.5 | OpenShort | | (0) | -5 | -2 | 0 | -8 | -0.5,63 | 74 | | 50 | Aug/13 | 15 | 100.2 | 102.09 | 103.85(0.01) | 103.87(0) | 103.91(0.06) | 103.76 | 1.4 | | 16 | 9(-0.3) | 50 | [1] | [7] | [-4] | 3 | -5 | CR | -0.7 | HoldShort? | | (0) | 5 | -11 | 1 | -6 | -0.4,63 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|