EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $93.8100 One month high (close): $103.0700

EMR Daily Change: 1.89% Daily StdDev 1.32% EMR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $103.07(1.89%)

Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	16	99.24	100.77	101.81(0.09)	102.34(0.18)	102.99(0.07)	103.07	1.9	13	39(2.6)	50	[7]	[17]	[0]	89	45	UT	0.1	OpenLong	(7)	5	1	-9	13	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.34(hourly_sma_10 -0.71%) 101.81(hourly_sma_20 -1.22%) 100.77(daily_ema_10 -2.23%) 99.24(daily_ema_20 -3.72%) Resistance Levels:

2	Aug/10	15	99.24	100.77	101.72(0.09)	102.16(0.16)	102.92(0.2)	103.05	1.9	13	36(3.2)	50	[7]	[26]	[-1]	94	89	CR	0.2	OpenShort?	(7)	15	-5	-9	20	1.8,99	70
3	Aug/10	14	99.24	100.77	101.63(0.08)	102(0.2)	102.71(0.33)	103.12	1.9	13	33(4.8)	50	[6]	[37]	[4]	108	153	TP	0.6	OpenShort	(7)	25	9	-11	20	2.3,100	70
4	Aug/10	13	99.24	100.77	101.55(0.1)	101.8(0.18)	102.37(0.37)	103	1.9	13	28(5.2)	50	[8]	[40]	[10]	115	132	UT	1.1	HoldLong	(6)	28	20	3	20	2.6,100	70
5	Aug/10	12	99.24	100.77	101.45(0.09)	101.62(0.15)	101.99(0.3)	102.72	1.7	13	23(4.9)	50	[7]	[33]	[9]	120	115	UT	1.6	HoldLong	(7)	23	2	26	20	2.8,100	70

6	Aug/10	11	99.24	100.77	101.36(0.09)	101.47(0.16)	101.69(0.29)	102.69	1.7	13	18(6.8)	50	[7]	[33]	[28]	141	112	UT	2.8	HoldLong	(6)	22	48	48	20	3.7,98	70
7	Aug/10	10	99.24	100.77	101.27(0.06)	101.31(0.07)	101.4(0.13)	102.02	1.4	13	11(3.2)	50	[5]	[17]	[22]	106	41	UT	2.7	HoldLong	(4)	10	42	33	20	3.3,73	70
8	Aug/10	9	99.24	100.77	101.21(0.01)	101.31(0)	101.27(0.03)	101.43	1.1	13	8(0)	50	[1]	[6]	[9]	43	17	UT	1	OpenLong?	(2)	2	21	7	11	1.4,58	70
9	Aug/9	16	98.96	100.29	101.21(0)	101.24(-0.04)	101.24(-0.01)	101.14	1.2	10	8(-1.1)	45	[0]	[-1]	[-3]	-2	-13	DR	-0.6	OpenShort	(1)	-1	-3	-16	3	-0.4,58	69
10	Aug/9	15	98.96	100.29	101.2(-0.01)	101.28(0.01)	101.24(0)	101.18	1.2	10	9(-0.7)	40	[-1]	[2]	[-3]	6	11	RG	-0.4	Wait?	(0)	0	-5	-1	-11	-0.1,58	69

11	Aug/9	14	98.96	100.29	101.21(0.04)	101.27(-0.01)	101.25(0.03)	101.25	1.3	10	10(-3.9)	50	[3]	[4]	[-4]	21	-34	CR	0	HoldShort	(-1)	2	-14	5	-1	0.2,66	69
12	Aug/9	13	98.96	100.29	101.17(0.05)	101.28(0.02)	101.22(0.01)	101.44	1.4	10	14(-1.9)	50	[4]	[4]	[9]	45	-19	UT	0.9	OpenLong	(4)	1	19	8	13	1.1,67	69
13	Aug/9	12	98.96	100.29	101.12(0.02)	101.26(-0.03)	101.21(-0.04)	101.18	1.2	10	16(-1)	50	[2]	[-2]	[-1]	8	-22	DR	-0.1	OpenShort	(3)	-3	0	-7	-3	0.2,53	69
14	Aug/9	11	98.96	100.29	101.1(0.03)	101.29(0.01)	101.25(-0.05)	101.18	1.2	10	17(-1)	50	[2]	[-1]	[-4]	6	-35	DR	-0.2	OpenShort	(2)	-4	-1	-20	-10	0.3,48	69
15	Aug/9	10	98.96	100.29	101.07(0.02)	101.28(0.02)	101.3(0.01)	101.19	1.3	10	18(-0.3)	50	[2]	[4]	[-1]	21	-8	CR	-0.3	HoldShort	(2)	1	6	-15	-9	0.4,61	69

16	Aug/9	9	98.96	100.29	101.07(0)	101.26(0.02)	101.29(-0.04)	101.11	1.2	10	18(-0.1)	30	[0]	[-1]	[-10]	29	-1	DR	-0.6	OpenShort?	(2)	-3	-20	-14	-14	0.2,74	69
17	Aug/6	15	98.82	100.01	101.05(0.03)	101.24(0.05)	101.33(0.01)	101.38	1.5	10	18(0.1)	50	[2]	[5]	[1]	66	1	UT	0.2	OpenLong?	(1)	1	0	8	-1	1,91	79
18	Aug/6	14	98.82	100.01	101.02(0.01)	101.19(0.03)	101.32(-0.01)	101.38	1.5	10	18(0.6)	40	[1]	[3]	[-1]	66	26	CR	0.2	HoldShort	(2)	-1	-5	-1	9	1.2,86	79
19	Aug/6	13	98.82	100.01	101.01(0.02)	101.16(0.04)	101.33(0.08)	101.45	1.5	10	18(1)	50	[2]	[10]	[9]	71	40	UT	0.4	OpenLong	(1)	6	23	2	9	1.5,83	79
20	Aug/6	12	98.82	100.01	100.99(0.01)	101.12(-0.03)	101.25(0.02)	101.13	1.3	10	17(0)	50	[1]	[3]	[-5]	42	5	CR	-0.4	HoldShort	(1)	2	-13	-8	7	0.5,79	79

21	Aug/6	11	98.82	100.01	100.98(0.02)	101.15(0.09)	101.23(0.09)	101.31	1.4	10	17(0.6)	50	[2]	[13]	[2]	68	33	UT	0.3	OpenLong	(2)	7	0	16	-7	1.2,88	79
22	Aug/6	10	98.82	100.01	100.96(0.02)	101.06(0.08)	101.14(0.07)	101.31	1.4	10	16(0)	50	[2]	[11]	[0]	64	27	UT	0.6	OpenLong	(2)	5	-9	17	3	1.3,81	79
23	Aug/6	9	98.82	100.01	100.94(0.05)	100.98(0.08)	101.06(0.07)	101.43	1.5	10	16(-4)	50	[4]	[11]	[13]	67	16	UT	1.3	OpenLong?	(2)	5	26	19	13	1.8,72	79
24	Aug/5	15	98.62	99.71	100.89(0.06)	100.9(0.04)	101.06(0)	101.08	1.5	10	20(-3.1)	50	[5]	[5]	[2]	20	-43	UT	0.3	OpenLong?	(2)	0	4	1	-1	0.6,55	61
25	Aug/5	14	98.62	99.71	100.83(0.06)	100.86(0.03)	100.99(-0.09)	101.02	1.4	10	23(-0.7)	50	[4]	[-2]	[2]	12	-64	RG	0.1	Wait	(4)	-7	10	-11	8	0.5,49	61

26	Aug/5	13	98.62	99.71	100.77(0.03)	100.83(-0.04)	101.08(0.09)	100.88	1.3	10	24(-0.7)	50	[2]	[8]	[-2]	9	2	CR	-0.5	HoldShort	(4)	7	-3	-11	13	0.3,51	61
27	Aug/5	12	98.62	99.71	100.74(0.03)	100.87(0.02)	100.99(0.09)	100.92	1.4	10	24(-0.4)	50	[2]	[10]	[-6]	16	12	CR	-0.2	HoldShort	(3)	7	-10	-16	1	0.4,56	61
28	Aug/5	11	98.62	99.71	100.71(0.04)	100.85(-0.01)	100.9(0.08)	101.06	1.4	10	25(0.5)	50	[3]	[9]	[4]	44	11	UT	0.4	OpenLong	(3)	6	0	19	11	0.8,74	61
29	Aug/5	10	98.62	99.71	100.67(0.02)	100.85(0)	100.82(0.1)	101.06	1.4	10	24(-0.6)	45	[2]	[10]	[-6]	43	45	CR	0.6	HoldShort	(3)	7	-30	17	17	1,68	61
30	Aug/5	9	98.62	99.71	100.65(0.01)	100.86(0.06)	100.72(0.13)	101.48	1.7	10	25(-2.8)	50	[1]	[15]	[31]	64	103	UT	1.8	OpenLong?	(3)	10	78	19	20	2,64	61

31	Aug/4	15	98.37	99.36	100.64(-0.08)	100.8(-0.05)	100.59(-0.16)	100.41	1.3	7	28(-1.2)	-15	[-6]	[-14]	[-5]	-13	21	DT	-0.4	OpenShort?	(-3)	-12	-6	-10	-15	-0.5,50	54
32	Aug/4	14	98.37	99.36	100.72(-0.02)	100.85(-0.04)	100.75(-0.06)	100.49	1.3	7	29(0.2)	15	[-2]	[-5]	[-7]	-8	-15	RG	-0.6	Wait	(-6)	-4	-11	-11	-15	-0.5,55	54
33	Aug/4	13	98.37	99.36	100.72(-0)	100.89(0.01)	100.81(-0.09)	100.64	1.4	7	29(0)	25	[-0]	[-5]	[-3]	7	-33	DR	-0.4	OpenShort	(-1)	-7	3	-13	-20	-0.2,62	54
34	Aug/4	12	98.37	99.36	100.74(-0.01)	100.88(0.08)	100.9(-0.09)	100.6	1.4	7	29(-0.2)	20	[-1]	[-2]	[-8]	18	-24	RG	-0.6	Wait	(-1)	-7	-14	-1	-20	-0.3,75	54
35	Aug/4	11	98.37	99.36	100.75(0.02)	100.8(0.09)	100.99(-0.03)	100.79	1.5	7	29(-0.8)	30	[2]	[3]	[-12]	24	-29	CR	-0.4	HoldShort	(0)	-2	-31	-2	-14	0.1,71	54

36	Aug/4	10	98.37	99.36	100.73(0.05)	100.71(0.09)	101.02(0.07)	101.22	1.8	7	30(0.4)	50	[4]	[11]	[13]	45	17	UT	0.4	OpenLong	(3)	5	31	7	15	1,70	54
37	Aug/4	9	98.37	99.36	100.68(0.02)	100.62(0.06)	100.95(-0.02)	100.8	1.5	7	29(-0.5)	35	[2]	[2]	[-8]	21	-16	CR	-0.3	HoldShort?	(2)	-2	-23	-0	0	0.3,63	54
38	Aug/3	15	98.21	99.16	100.66(0.05)	100.56(0.08)	100.97(0.11)	101.11	1.8	10	30(-0.1)	50	[4]	[15]	[5]	31	17	UT	0.3	OpenLong?	(4)	8	7	6	19	0.9,58	58
39	Aug/3	14	98.21	99.16	100.61(0.05)	100.48(0.03)	100.86(0.25)	101.02	1.7	10	30(-0.7)	50	[4]	[23]	[6]	24	52	UT	0.3	OpenLong	(3)	19	5	8	20	0.8,54	58
40	Aug/3	13	98.21	99.16	100.56(0.06)	100.45(-0.03)	100.61(0.21)	100.95	1.7	10	31(-0.6)	50	[4]	[19]	[8]	22	33	UT	0.7	OpenLong	(4)	16	6	18	20	0.8,52	58

41	Aug/3	12	98.21	99.16	100.5(0.05)	100.48(-0.1)	100.4(0.12)	100.87	1.6	10	31(-0.8)	50	[4]	[9]	[8]	14	19	UT	0.9	OpenLong	(4)	9	-1	28	20	0.7,46	58
42	Aug/3	11	98.21	99.16	100.45(0.05)	100.48(-0)	100.28(0.12)	100.89	1.6	10	32(-0.1)	50	[4]	[13]	[13]	-1	19	UT	1.2	OpenLong	(4)	9	25	18	20	0.8,29	58
43	Aug/3	10	98.21	99.16	100.4(0.04)	100.58(-0.03)	100.16(0.05)	100.55	1.4	10	32(-1.4)	50	[3]	[6]	[19]	-31	-19	UT	0.7	OpenLong	(3)	4	55	1	3	0.3,12	58
44	Aug/3	9	98.21	99.16	100.4(0)	100.61(-0.09)	100.11(-0.18)	99.79	1	10	34(-3.3)	40	[0]	[-14]	[-9]	-69	-105	DR	-0.6	OpenShort?	(-1)	-13	-9	-16	-20	-1,6	58
45	Aug/2	15	97.93	98.75	100.36(0.05)	100.7(-0.05)	100.29(-0.26)	99.91	1.3	8	37(-9)	30	[4]	[-17]	[-15]	-55	-156	DR	-0.6	OpenShort?	(2)	-19	-26	-18	-20	-0.7,13	56

46	Aug/2	14	97.93	98.75	100.31(0.08)	100.7(0)	100.56(-0.32)	100.27	1.5	8	46(-6.1)	45	[6]	[-19]	[-6]	-33	-164	DR	-0.4	OpenShort	(4)	-24	1	-24	-20	-0.1,20	56
47	Aug/2	13	97.93	98.75	100.23(0.09)	100.7(0)	100.89(-0.12)	100.25	1.5	8	52(-7.2)	50	[7]	[-4]	[-10]	-21	-123	DR	-0.8	OpenShort	(7)	-9	-5	-31	-20	0,29	56
48	Aug/2	12	97.93	98.75	100.14(0.1)	100.75(0.01)	101.01(-0.09)	100.32	1.6	8	59(-5.6)	50	[8]	[-1]	[-11]	0	-106	DR	-0.8	OpenShort	(7)	-7	-26	0	-20	0.2,45	56
49	Aug/2	11	97.93	98.75	100.04(0.13)	100.74(0.07)	101.1(-0.01)	100.68	1.8	8	65(-4)	50	[10]	[8]	[-13]	39	-76	CR	-0.4	HoldShort	(10)	-1	-42	13	-15	0.7,71	56
50	Aug/2	10	97.93	98.75	99.91(0.16)	100.67(0.14)	101.11(0.16)	101.26	2.2	8	69(-4.2)	50	[12]	[23]	[-11]	73	18	CR	0.1	HoldShort	(12)	12	-47	24	8	1.3,90	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI