|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $92.2700 One month high (close): $98.6100
EMR Daily Change: -1.28% Daily StdDev 1.23% EMR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $97.26(-1.28%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 96.33 | 97.44 | 98.18(-0.06) | 98.03(-0.1) | 97.79(-0.11) | 97.37 | 0.7 | | 9 | 21(2.5) | 10 | [-5] | [-13] | [-8] | -110 | -49 | RG | -1.3 | SmallLong? | | (-4) | -9 | -6 | -23 | -20 | -2.4,0 | 55 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 97.44(daily_ema_10 0.07%)
Down Forces:
Support Levels: 96.33(daily_ema_20 -1.07%)
Resistance Levels: 98.03(weak_hourly_sma_10 0.68%) 98.18(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jul/16 | 14 | 96.33 | 97.44 | 98.24(-0.01) | 98.13(-0.11) | 97.9(-0.25) | 97.44 | 0.7 | | 9 | 19(3) | 5 | [-1] | [-24] | [-20] | -108 | -130 | RG | -1.6 | SmallLong | | (-5) | -20 | -40 | -28 | -20 | -2.7,10 | 55 | | 3 | Jul/16 | 13 | 96.33 | 97.44 | 98.24(-0) | 98.24(-0.05) | 98.14(-0.11) | 97.89 | 1 | | 9 | 16(0.3) | 30 | [-0] | [-10] | [-11] | -69 | -66 | DR | -1 | OpenShort | | (1) | -9 | -22 | -16 | -11 | -1.5,19 | 55 | | 4 | Jul/16 | 12 | 96.33 | 97.44 | 98.24(0) | 98.29(0.01) | 98.14(0) | 98.15 | 1.2 | | 9 | 15(-0.4) | 35 | [0] | [1] | [-6] | -41 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | 3 | -37 | -16 | -0.4,19 | 55 | | 5 | Jul/16 | 11 | 96.33 | 97.44 | 98.25(0.01) | 98.28(-0.01) | 98.25(-0.01) | 98.11 | 1.1 | | 9 | 16(-0.2) | 50 | [1] | [-0] | [2] | -23 | -22 | UT | -0.6 | OpenLong | | (1) | -1 | 17 | -17 | -6 | -0.6,42 | 55 | | | | |
| 6 | Jul/16 | 10 | 96.33 | 97.44 | 98.25(-0) | 98.29(-0.05) | 98.26(-0.1) | 97.91 | 1 | | 9 | 16(0.4) | 5 | [-0] | [-9] | [-25] | -22 | -53 | DR | -1.4 | OpenShort | | (-1) | -8 | -66 | -7 | -16 | -1.3,61 | 55 | | 7 | Jul/16 | 9 | 96.33 | 97.44 | 98.24(0.03) | 98.33(0.02) | 98.35(0.02) | 98.67 | 1.5 | | 9 | 16(1.2) | 50 | [2] | [4] | [11] | 71 | 17 | UT | 1.3 | OpenLong? | | (3) | 2 | 22 | 17 | 14 | 1.8,76 | 55 | | 8 | Jul/15 | 15 | 96.17 | 97.41 | 98.21(0.01) | 98.31(-0.02) | 98.35(-0) | 98.42 | 1.4 | | 8 | 14(-0.3) | 50 | [1] | [1] | [8] | 29 | 11 | UT | 0.4 | OpenLong? | | (2) | -0 | 25 | -5 | 9 | 0.9,56 | 62 | | 9 | Jul/15 | 14 | 96.17 | 97.41 | 98.2(-0.03) | 98.33(0.01) | 98.33(0.02) | 98.14 | 1.2 | | 8 | 15(-0.8) | 25 | [-3] | [3] | [-5] | -2 | 24 | RG | -0.8 | SmallLong | | (-1) | 2 | -3 | -17 | -10 | -0.3,56 | 62 | | 10 | Jul/15 | 13 | 96.17 | 97.41 | 98.23(-0.02) | 98.32(-0.01) | 98.31(-0.01) | 98.18 | 1.2 | | 8 | 15(-0.6) | 25 | [-2] | [0] | [-6] | 19 | 6 | RG | -0.5 | Wait | | (-2) | -1 | -16 | -1 | -6 | -0.2,74 | 62 | | | | |
| 11 | Jul/15 | 12 | 96.17 | 97.41 | 98.25(-0.01) | 98.33(-0.02) | 98.31(0) | 98.36 | 1.3 | | 8 | 16(-0.2) | 30 | [-1] | [1] | [-2] | 45 | 19 | RG | 0.2 | Wait | | (-1) | 0 | -17 | 22 | 3 | 0.4,85 | 62 | | 12 | Jul/15 | 11 | 96.17 | 97.41 | 98.25(0) | 98.35(0.08) | 98.32(0.03) | 98.56 | 1.5 | | 8 | 16(0.4) | 45 | [0] | [7] | [5] | 49 | 37 | UR | 0.9 | SmallShort | | (-1) | 3 | 11 | 12 | -3 | 1.1,71 | 62 | | 13 | Jul/15 | 10 | 96.17 | 97.41 | 98.26(0.01) | 98.27(0.05) | 98.29(-0.03) | 98.43 | 1.4 | | 8 | 16(-0.4) | 50 | [1] | [1] | [12] | 23 | 4 | UT | 0.5 | OpenLong | | (0) | -3 | 35 | -4 | 5 | 0.7,55 | 62 | | 14 | Jul/15 | 9 | 96.17 | 97.41 | 98.25(-0.03) | 98.22(0.01) | 98.29(-0) | 98.03 | 1.1 | | 8 | 16(-0.2) | 15 | [-3] | [1] | [-10] | -20 | 9 | RG | -1.1 | SmallLong? | | (-2) | -0 | -16 | -19 | -16 | -0.8,50 | 62 | | 15 | Jul/14 | 15 | 96.13 | 97.18 | 98.28(0.01) | 98.21(0.02) | 98.32(-0.01) | 98.22 | 1.3 | | 7 | 16(-2.4) | 35 | [1] | [2] | [-5] | 12 | -22 | CR | -0.4 | HoldShort? | | (-1) | -1 | -10 | -8 | -3 | -0.2,67 | 64 | | | | |
| 16 | Jul/14 | 14 | 96.13 | 97.18 | 98.27(0.04) | 98.19(0.04) | 98.33(-0.05) | 98.34 | 1.4 | | 7 | 19(-1.8) | 50 | [3] | [0] | [-1] | 35 | -40 | DR | 0 | OpenShort | | (2) | -4 | -9 | 10 | 4 | 0.2,80 | 64 | | 17 | Jul/14 | 13 | 96.13 | 97.18 | 98.23(0.04) | 98.15(0.04) | 98.38(0.14) | 98.45 | 1.4 | | 7 | 21(-1.3) | 50 | [3] | [16] | [-1] | 36 | 15 | CR | 0.2 | HoldShort | | (3) | 12 | -9 | 7 | 9 | 0.7,68 | 64 | | 18 | Jul/14 | 12 | 96.13 | 97.18 | 98.19(0.05) | 98.11(0.03) | 98.24(0.12) | 98.55 | 1.5 | | 7 | 22(-0.7) | 50 | [4] | [14] | [17] | 36 | 21 | UT | 0.9 | OpenLong | | (4) | 10 | 44 | 2 | 20 | 1,61 | 64 | | 19 | Jul/14 | 11 | 96.13 | 97.18 | 98.14(0.03) | 98.08(-0.06) | 98.12(0.02) | 98.05 | 1.2 | | 7 | 23(-0.3) | 50 | [3] | [2] | [-3] | 6 | -34 | CR | -0.2 | HoldShort | | (3) | 2 | -19 | 17 | 11 | -0.2,61 | 64 | | 20 | Jul/14 | 10 | 96.13 | 97.18 | 98.11(0.02) | 98.14(-0.03) | 98.1(0.06) | 98.27 | 1.3 | | 7 | 23(0) | 40 | [2] | [6] | [-5] | 16 | 14 | CR | 0.5 | HoldShort | | (3) | 5 | -25 | 12 | 13 | 0.4,56 | 64 | | | | |
| 21 | Jul/14 | 9 | 96.13 | 97.18 | 98.09(0.03) | 98.17(-0.01) | 98.04(0.11) | 98.56 | 1.5 | | 7 | 23(0.2) | 50 | [3] | [11] | [27] | 31 | 48 | UT | 1.4 | OpenLong? | | (3) | 9 | 68 | 14 | 20 | 1.3,48 | 64 | | 22 | Jul/13 | 15 | 96.13 | 96.86 | 98.06(0.01) | 98.18(-0.07) | 97.93(-0.05) | 97.79 | 1 | | 6 | 23(-14.1) | 20 | [1] | [-5] | [-7] | -44 | -51 | DR | -0.4 | OpenShort? | | (0) | -4 | -10 | -14 | -12 | -0.7,24 | 62 | | 23 | Jul/13 | 14 | 96.13 | 96.86 | 98.05(0.11) | 98.25(-0.04) | 97.98(-0.07) | 97.91 | 1.1 | | 6 | 37(-11.4) | 50 | [9] | [-3] | [-5] | -19 | -131 | DR | -0.1 | OpenShort | | (1) | -6 | -5 | -9 | -16 | -0.2,36 | 62 | | 24 | Jul/13 | 13 | 96.13 | 96.86 | 97.94(0.12) | 98.29(-0.06) | 98.05(-0.13) | 97.97 | 1.1 | | 6 | 48(-5.1) | 50 | [10] | [-9] | [-3] | -10 | -145 | DR | -0.1 | OpenShort | | (10) | -11 | -2 | -14 | -6 | 0,40 | 62 | | 25 | Jul/13 | 12 | 96.13 | 96.86 | 97.82(0.1) | 98.29(0) | 98.17(-0.13) | 97.99 | 1.1 | | 6 | 53(-2.3) | 50 | [8] | [-7] | [-5] | -3 | -106 | DR | -0.2 | OpenShort | | (11) | -11 | 0 | -19 | -20 | 0.2,42 | 62 | | | | |
| 26 | Jul/13 | 11 | 96.13 | 96.86 | 97.72(0.08) | 98.35(0.04) | 98.3(-0.12) | 97.99 | 1.1 | | 6 | 56(-3.1) | 45 | [7] | [-5] | [-8] | 9 | -76 | DR | -0.3 | OpenShort | | (9) | -10 | -4 | -23 | -20 | 0.3,51 | 62 | | 27 | Jul/13 | 10 | 96.13 | 96.86 | 97.65(0.1) | 98.31(0.05) | 98.42(-0.09) | 98.04 | 1.2 | | 6 | 59(-7.3) | 40 | [8] | [-1] | [-11] | 31 | -77 | DR | -0.4 | OpenShort | | (7) | -7 | -18 | -16 | -20 | 0.4,71 | 62 | | 28 | Jul/13 | 9 | 96.13 | 96.86 | 97.55(0.16) | 98.26(0.07) | 98.51(-0.03) | 98.25 | 1.3 | | 6 | 66(-3.4) | 50 | [13] | [5] | [-14] | 54 | -89 | CR | -0.2 | HoldShort? | | (10) | -3 | -33 | -9 | -15 | 0.6,89 | 62 | | 29 | Jul/12 | 15 | 96.1 | 96.59 | 97.4(0.16) | 98.19(0.11) | 98.54(0.02) | 98.62 | 1.5 | | 6 | 69(1.3) | 50 | [13] | [11] | [1] | 78 | -17 | UT | 0.1 | OpenLong? | | (17) | 2 | 1 | -1 | 5 | 1.1,100 | 64 | | 30 | Jul/12 | 14 | 96.1 | 96.59 | 97.24(0.08) | 98.09(0.08) | 98.53(0.14) | 98.61 | 1.5 | | 6 | 68(2.4) | 50 | [7] | [18] | [2] | 79 | 97 | UT | 0.1 | OpenLong | | (14) | 11 | 1 | -1 | 19 | 1.2,99 | 64 | | | | |
| 31 | Jul/12 | 13 | 96.1 | 96.59 | 97.16(0.1) | 98.01(0.07) | 98.39(0.2) | 98.6 | 1.5 | | 6 | 66(2.8) | 50 | [8] | [23] | [5] | 80 | 104 | UT | 0.2 | OpenLong | | (8) | 16 | 9 | -4 | 20 | 1.3,97 | 64 | | 32 | Jul/12 | 12 | 96.1 | 96.59 | 97.06(0.1) | 97.94(0.09) | 98.19(0.18) | 98.49 | 1.5 | | 6 | 63(3) | 50 | [8] | [22] | [6] | 82 | 98 | UT | 0.3 | OpenLong | | (8) | 15 | 11 | 2 | 20 | 1.4,97 | 64 | | 33 | Jul/12 | 11 | 96.1 | 96.59 | 96.97(0.1) | 97.85(0.26) | 98.01(0.16) | 98.36 | 1.4 | | 6 | 60(3.1) | 50 | [8] | [28] | [-6] | 83 | 83 | CR | 0.4 | OpenShort | | (9) | 13 | -17 | 6 | -18 | 1.4,98 | 64 | | 34 | Jul/12 | 10 | 96.1 | 96.59 | 96.88(0.11) | 97.59(0.31) | 97.85(0.21) | 98.56 | 1.5 | | 6 | 57(4) | 50 | [9] | [34] | [20] | 91 | 117 | UT | 0.8 | OpenLong | | (9) | 17 | 54 | 8 | 3 | 1.8,96 | 64 | | 35 | Jul/12 | 9 | 96.1 | 96.59 | 96.78(0.1) | 97.29(0.2) | 97.65(0.02) | 97.94 | 1.1 | | 6 | 53(2.5) | 50 | [8] | [14] | [11] | 75 | 31 | UT | 0.3 | OpenLong? | | (6) | 2 | 29 | 1 | 8 | 1.3,92 | 64 | | | | |
| 36 | Jul/9 | 15 | 96 | 96.31 | 96.68(0.06) | 97.1(0.12) | 97.63(-0.06) | 97.61 | 1 | | 3 | 50(-2.6) | 20 | [5] | [3] | [1] | 66 | 29 | UT | -0 | OpenLong? | | (8) | -5 | 3 | -4 | 6 | 1.1,88 | 70 | | 37 | Jul/9 | 14 | 96 | 96.31 | 96.62(0.1) | 96.99(0.15) | 97.69(-0.01) | 97.57 | 1 | | 3 | 53(0.2) | 40 | [8] | [9] | [-1] | 67 | 4 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -10 | 14 | 1.2,87 | 70 | | 38 | Jul/9 | 13 | 96 | 96.31 | 96.53(0.11) | 96.84(0.25) | 97.7(0.38) | 97.58 | 1 | | 3 | 53(0.2) | 50 | [9] | [45] | [1] | 73 | 96 | UT | -0.1 | OpenLong | | (9) | 31 | 3 | -4 | 2 | 1.3,90 | 70 | | 39 | Jul/9 | 12 | 96 | 96.31 | 96.42(0.11) | 96.6(0.21) | 97.33(0.41) | 97.54 | 1 | | 3 | 53(0.4) | 50 | [9] | [46] | [-6] | 79 | 113 | CR | 0.3 | OpenShort | | (9) | 33 | -26 | 6 | 20 | 1.4,94 | 70 | | 40 | Jul/9 | 11 | 96 | 96.31 | 96.31(0.13) | 96.4(0.09) | 96.93(0.37) | 97.83 | 1.2 | | 3 | 52(2.8) | 50 | [11] | [38] | [10] | 97 | 124 | UT | 1.1 | OpenLong | | (13) | 30 | -8 | 40 | 20 | 1.9,99 | 70 | | | | |
| 41 | Jul/9 | 10 | 96 | 96.31 | 96.18(0.15) | 96.31(0.13) | 96.57(0.3) | 97.92 | 1.2 | | 3 | 49(6.1) | 50 | [12] | [34] | [23] | 86 | 109 | UT | 1.8 | OpenLong | | (13) | 24 | 28 | 36 | 20 | 2.3,78 | 70 | | 42 | Jul/9 | 9 | 96 | 96.31 | 96.04(0.12) | 96.18(0.1) | 96.28(0.3) | 97.61 | 1 | | 3 | 43(5.5) | 50 | [10] | [32] | [65] | 61 | 117 | UT | 2 | OpenLong? | | (12) | 24 | 167 | 17 | 20 | 2.4,51 | 70 | | 43 | Jul/8 | 15 | 95.98 | 96.08 | 95.92(-0.05) | 96.08(-0.09) | 95.99(0.12) | 95.75 | -0.1 | | 0 | 38(-5.2) | -10 | [-4] | [6] | [4] | -24 | 57 | UR | -0.4 | SmallShort? | | (3) | 10 | 20 | -10 | -8 | -0.3,34 | 58 | | 44 | Jul/8 | 14 | 95.98 | 96.08 | 95.97(-0.1) | 96.16(-0.11) | 95.99(-0) | 95.53 | -0.3 | | 0 | 43(-3.7) | -50 | [-8] | [-6] | [-18] | -21 | 46 | DT | -0.5 | OpenShort | | (-5) | -0 | -47 | 0 | -20 | -0.7,47 | 58 | | 45 | Jul/8 | 13 | 95.98 | 96.08 | 96.06(-0.08) | 96.27(0.01) | 95.87(-0.19) | 96.06 | 0.1 | | 0 | 47(-4.2) | -50 | [-7] | [-16] | [-10] | 10 | 31 | DT | 0.3 | OpenShort | | (-6) | -16 | -35 | 19 | -17 | 0,60 | 58 | | | | |
| 46 | Jul/8 | 12 | 95.98 | 96.08 | 96.13(-0.06) | 96.26(0.01) | 96.05(-0.04) | 96.46 | 0.3 | | 0 | 51(-2.9) | -25 | [-5] | [-3] | [12] | 5 | 79 | DP | 0.5 | OpenShort | | (-5) | -3 | 28 | 8 | 13 | 0.4,45 | 58 | | 47 | Jul/8 | 11 | 95.98 | 96.08 | 96.19(-0.07) | 96.25(0.04) | 96.09(-0.08) | 96.15 | 0.1 | | 0 | 54(-2.5) | 5 | [-6] | [-6] | [25] | -22 | 49 | RG | 0.1 | Wait | | (-6) | -7 | 89 | -21 | -13 | -0,28 | 58 | | 48 | Jul/8 | 10 | 95.98 | 96.08 | 96.26(-0.12) | 96.21(-0.04) | 96.17(-0.29) | 95.17 | -0.5 | | 0 | 56(1.3) | -50 | [-10] | [-27] | [-19] | -47 | -65 | DT | -1.2 | OpenShort | | (-10) | -24 | -32 | -16 | -20 | -1.3,36 | 58 | | 49 | Jul/8 | 9 | 95.98 | 96.08 | 96.37(-0.09) | 96.25(0.02) | 96.45(-0.22) | 95.52 | -0.3 | | 0 | 55(1.5) | -50 | [-7] | [-19] | [-48] | -19 | -56 | DT | -1.1 | OpenShort? | | (-10) | -18 | -127 | -6 | -20 | -1,56 | 58 | | 50 | Jul/7 | 15 | 96.06 | 95.94 | 96.46(0.02) | 96.23(0.19) | 96.66(0.2) | 96.95 | 0.6 | | -1 | 53(1.7) | 30 | [2] | [26] | [12] | 40 | 78 | UT | 0.4 | OpenLong? | | (-1) | 17 | 28 | 13 | 12 | 0.6,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|