|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $92.2700 One month high (close): $98.6100
EMR Daily Change: -0.3% Daily StdDev 1.21% EMR EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $94.5(-0.3%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 96.39 | 95.85 | 94.93(0.03) | 95.12(-0.02) | 95.14(-0.18) | 94.82 | -0.8 | | -4 | 20(-13.2) | -35 | [3] | [-17] | [-7] | -8 | -83 | DR | -0.9 | OpenShort? | | (1) | -15 | -7 | -22 | -14 | -0.3,50 | 40 | Sample size 18 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces: 94.93(hourly_sma_20 0.12%) 96.39(daily_ema_20 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 95.12(hourly_sma_10 0.32%) 95.85(weak_daily_ema_10 1.09%)
|
| | | 2 | Jun/23 | 14 | 96.39 | 95.85 | 94.9(0.12) | 95.14(-0.03) | 95.31(-0.04) | 94.9 | -0.8 | | -4 | 33(-7.2) | 10 | [10] | [-4] | [-13] | 13 | -126 | DR | -0.7 | OpenShort | | (3) | -3 | -28 | -17 | -9 | 0,63 | 40 | | 3 | Jun/23 | 13 | 96.39 | 95.85 | 94.79(0.13) | 95.17(0.01) | 95.35(0.05) | 95.21 | -0.6 | | -4 | 40(-5) | 15 | [11] | [5] | [-6] | 41 | -74 | CR | -0.2 | HoldShort | | (13) | 4 | -12 | -11 | 1 | 0.6,76 | 40 | | 4 | Jun/23 | 12 | 96.39 | 95.85 | 94.67(0.14) | 95.16(0.11) | 95.3(0.11) | 95.34 | -0.6 | | -4 | 45(-3.3) | 25 | [12] | [15] | [-4] | 57 | -40 | CR | 0 | HoldShort | | (12) | 9 | -8 | 1 | -13 | 0.8,87 | 40 | | 5 | Jun/23 | 11 | 96.39 | 95.85 | 94.54(0.14) | 95.06(0.07) | 95.2(0.12) | 95.44 | -0.5 | | -4 | 49(-2.3) | 25 | [12] | [14] | [-4] | 64 | -7 | CR | 0.3 | HoldShort | | (13) | 10 | -18 | 4 | 18 | 1,89 | 40 | | | | |
| 6 | Jun/23 | 10 | 96.39 | 95.85 | 94.41(0.16) | 95(0.08) | 95.09(0.13) | 95.64 | -0.4 | | -4 | 51(-2.2) | 50 | [13] | [15] | [20] | 73 | 6 | UT | 0.6 | OpenLong | | (14) | 11 | 50 | 5 | 20 | 1.3,90 | 40 | | 7 | Jun/23 | 9 | 96.39 | 95.85 | 94.26(0.15) | 94.92(0.04) | 94.96(-0.04) | 95.08 | -0.7 | | -4 | 53(-1.9) | 25 | [12] | [-1] | [3] | 54 | -66 | RG | 0.1 | Wait? | | (11) | -3 | 9 | -4 | 4 | 0.8,84 | 40 | | 8 | Jun/22 | 15 | 96.36 | 96.19 | 94.12(0.13) | 94.88(0.07) | 95(-0.02) | 94.98 | -0.7 | | -2 | 55(3.1) | 35 | [11] | [2] | [3] | 51 | -41 | UT | -0 | OpenLong? | | (13) | -2 | 13 | -8 | -4 | 0.8,81 | 41 | | 9 | Jun/22 | 14 | 96.36 | 96.19 | 94(0.03) | 94.82(0.05) | 95.02(0.11) | 94.84 | -0.8 | | -2 | 52(0.8) | -10 | [2] | [9] | [-3] | 57 | 88 | CR | -0.2 | HoldShort | | (11) | 9 | -4 | -7 | -7 | 0.8,87 | 41 | | 10 | Jun/22 | 13 | 96.36 | 96.19 | 93.97(0.03) | 94.77(0.02) | 94.92(0.02) | 94.89 | -0.8 | | -2 | 51(0.3) | -20 | [2] | [1] | [-4] | 65 | 76 | CR | -0 | HoldShort | | (3) | 2 | -12 | -3 | 2 | 0.9,92 | 41 | | | | |
| 11 | Jun/22 | 12 | 96.36 | 96.19 | 93.94(0.02) | 94.75(0.09) | 94.9(0.02) | 95.02 | -0.7 | | -2 | 51(1.3) | -35 | [2] | [3] | [-6] | 75 | 96 | CR | 0.1 | HoldShort | | (3) | 2 | -23 | 8 | 3 | 1.1,97 | 41 | | 12 | Jun/22 | 11 | 96.36 | 96.19 | 93.92(0.05) | 94.67(0.29) | 94.88(0.13) | 95.28 | -0.6 | | -2 | 50(0.5) | 15 | [4] | [21] | [5] | 77 | 123 | UT | 0.4 | HoldLong | | (3) | 11 | 18 | 4 | -18 | 1.4,92 | 41 | | 13 | Jun/22 | 10 | 96.36 | 96.19 | 93.92(0) | 94.4(0.24) | 94.76(0.16) | 95.08 | -0.7 | | -2 | 49(-7.2) | 15 | [0] | [20] | [24] | 75 | 168 | UR | 0.3 | SmallShort | | (3) | 13 | 69 | 6 | 1 | 1.3,92 | 41 | | 14 | Jun/22 | 9 | 96.36 | 96.19 | 93.88(-0.12) | 94.17(0.16) | 94.61(-0.02) | 94.32 | -1.1 | | -2 | 56(-12.6) | -50 | [-10] | [0] | [-16] | 52 | 160 | DT | -0.3 | OpenShort? | | (-4) | -2 | -46 | 4 | -19 | 0.4,92 | 41 | | 15 | Jun/21 | 15 | 96.35 | 96.56 | 93.99(-0.15) | 94.02(0.22) | 94.63(0.04) | 94.83 | -0.8 | | 1 | 69(-13.4) | -50 | [-12] | [7] | [2] | 64 | 242 | UR | 0.2 | SmallShort? | | (-9) | 3 | -5 | 15 | 9 | 0.6,99 | 44 | | | | |
| 16 | Jun/21 | 14 | 96.35 | 96.56 | 94.13(-0.19) | 93.82(0.24) | 94.59(0.14) | 94.89 | -0.7 | | 1 | 82(-9.9) | -35 | [-15] | [15] | [12] | 57 | 292 | UR | 0.2 | SmallShort | | (-13) | 11 | 19 | 17 | 20 | 0.5,94 | 44 | | 17 | Jun/21 | 13 | 96.35 | 96.56 | 94.31(-0.19) | 93.6(0.25) | 94.46(0.45) | 94.68 | -0.9 | | 1 | 92(-8.7) | -10 | [-15] | [40] | [15] | 41 | 326 | UR | 0.1 | SmallShort | | (-18) | 36 | 31 | 18 | 20 | 0.2,86 | 44 | | 18 | Jun/21 | 12 | 96.35 | 96.56 | 94.48(-0.21) | 93.37(0.2) | 94.04(0.33) | 94.34 | -1 | | 1 | 101(-9) | -20 | [-17] | [28] | [4] | 19 | 266 | UR | 0.2 | SmallShort | | (-18) | 26 | -5 | 20 | 20 | -0.1,71 | 44 | | 19 | Jun/21 | 11 | 96.35 | 96.56 | 94.68(-0.23) | 93.19(0.02) | 93.73(0.35) | 94.4 | -1 | | 1 | 110(-7.9) | -30 | [-18] | [22] | [4] | 6 | 270 | UR | 0.3 | SmallShort | | (-19) | 28 | -23 | 26 | 20 | -0.1,58 | 44 | | 20 | Jun/21 | 10 | 96.35 | 96.56 | 94.89(-0.22) | 93.17(0.04) | 93.41(0.4) | 94.66 | -0.9 | | 1 | 118(-5.3) | 5 | [-18] | [27] | [25] | -12 | 282 | UR | 0.5 | SmallShort | | (-19) | 32 | 41 | 20 | 20 | -0.1,41 | 44 | | | | |
| 21 | Jun/21 | 9 | 96.35 | 96.56 | 95.1(-0.22) | 93.13(-0.06) | 93.04(0.32) | 94.21 | -1.1 | | 1 | 123(-3.6) | 15 | [-18] | [17] | [58] | -42 | 193 | UR | 0.5 | SmallShort? | | (-21) | 26 | 147 | 11 | 20 | -0.4,18 | 44 | | 22 | Jun/18 | 15 | 96.3 | 96.86 | 95.31(-0.3) | 93.18(-0.18) | 92.74(0.05) | 92.6 | -1.8 | | -1 | 127(4.6) | -50 | [-24] | [-13] | [-5] | -72 | 15 | DT | -0.1 | OpenShort? | | (-27) | 4 | -16 | 3 | -7 | -1.1,6 | 41 | | 23 | Jun/18 | 14 | 96.3 | 96.86 | 95.59(-0.3) | 93.35(-0.25) | 92.69(0.05) | 92.78 | -1.7 | | -1 | 122(1.5) | -50 | [-25] | [-17] | [2] | -71 | 14 | DP | 0 | OpenShort | | (-25) | 4 | -1 | 6 | 10 | -1.1,7 | 41 | | 24 | Jun/18 | 13 | 96.3 | 96.86 | 95.88(-0.29) | 93.59(-0.41) | 92.65(-0.3) | 92.79 | -1.7 | | -1 | 121(3.2) | -50 | [-24] | [-52] | [3] | -76 | -110 | DP | 0.1 | OpenShort | | (-26) | -25 | -2 | 8 | 20 | -1.3,7 | 41 | | 25 | Jun/18 | 12 | 96.3 | 96.86 | 96.16(-0.29) | 93.97(-0.51) | 92.93(-0.31) | 92.81 | -1.7 | | -1 | 117(4.7) | -50 | [-24] | [-57] | [6] | -80 | -142 | DP | -0.1 | OpenShort | | (-26) | -26 | 8 | 9 | 20 | -1.4,5 | 41 | | | | |
| 26 | Jun/18 | 11 | 96.3 | 96.86 | 96.44(-0.28) | 94.45(-0.6) | 93.22(-0.43) | 92.73 | -1.8 | | -1 | 113(7.2) | -50 | [-23] | [-70] | [12] | -88 | -212 | DP | -0.2 | OpenShort | | (-25) | -36 | 35 | 2 | -2 | -1.6,2 | 41 | | 27 | Jun/18 | 10 | 96.3 | 96.86 | 96.71(-0.3) | 95.02(-0.61) | 93.62(-0.42) | 92.35 | -2 | | -1 | 106(11.7) | -50 | [-25] | [-70] | [-12] | -100 | -260 | DT | -0.6 | HoldShort | | (-27) | -35 | -19 | 1 | -20 | -2,0 | 41 | | 28 | Jun/18 | 9 | 96.3 | 96.86 | 97(-0.27) | 95.6(-0.59) | 94.01(-0.55) | 92.56 | -1.9 | | -1 | 94(14.2) | -50 | [-22] | [-80] | [-58] | -108 | -331 | DT | -0.8 | HoldShort? | | (-25) | -46 | -147 | -2 | -20 | -2.3,0 | 41 | | 29 | Jun/17 | 15 | 96.4 | 97.5 | 97.26(-0.17) | 96.17(-0.47) | 94.53(-0.51) | 94.2 | -1.1 | | 5 | 80(3.7) | -50 | [-14] | [-67] | [-5] | -95 | -269 | DT | -0.2 | OpenShort? | | (-17) | -42 | -7 | 9 | -20 | -1.9,3 | 48 | | 30 | Jun/17 | 14 | 96.4 | 97.5 | 97.42(-0.14) | 96.62(-0.47) | 95.01(-0.7) | 94.28 | -1.1 | | 5 | 76(8.8) | -50 | [-12] | [-84] | [-18] | -102 | -354 | DT | -0.5 | HoldShort | | (-14) | -59 | -41 | 6 | -20 | -2.2,3 | 48 | | | | |
| 31 | Jun/17 | 13 | 96.4 | 97.5 | 97.56(-0.11) | 97.07(-0.38) | 95.68(-0.77) | 94.73 | -0.9 | | 5 | 67(7.8) | -45 | [-9] | [-85] | [3] | -102 | -373 | BT | -0.7 | OpenLong | | (-10) | -65 | 39 | -12 | -20 | -2.2,3 | 48 | | 32 | Jun/17 | 12 | 96.4 | 97.5 | 97.66(-0.13) | 97.44(-0.41) | 96.42(-0.8) | 94.3 | -1.1 | | 5 | 59(13.3) | -50 | [-11] | [-90] | [-42] | -123 | -410 | DT | -1.9 | HoldShort | | (-11) | -67 | -74 | -37 | -20 | -2.9,0 | 48 | | 33 | Jun/17 | 11 | 96.4 | 97.5 | 97.79(-0.09) | 97.84(-0.34) | 97.19(-0.64) | 95.13 | -0.7 | | 5 | 46(9.6) | -40 | [-8] | [-72] | [-63] | -121 | -340 | DT | -2.3 | HoldShort | | (-8) | -54 | -132 | -54 | -20 | -3,4 | 48 | | 34 | Jun/17 | 10 | 96.4 | 97.5 | 97.88(-0.01) | 98.18(-0.18) | 97.82(-0.41) | 96.64 | 0.1 | | 5 | 36(0) | -5 | [-1] | [-45] | [-39] | -65 | -222 | RG | -1.7 | SmallLong | | (-2) | -35 | -82 | -35 | -20 | -1.8,30 | 48 | | 35 | Jun/17 | 9 | 96.4 | 97.5 | 97.89(0.05) | 98.35(-0.07) | 98.23(-0.24) | 97.59 | 0.6 | | 5 | 36(-1.9) | -5 | [4] | [-24] | [-31] | -11 | -140 | DR | -0.9 | OpenShort? | | (3) | -20 | -74 | -22 | -20 | -0.4,49 | 48 | | | | |
| 36 | Jun/16 | 15 | 96.4 | 97.89 | 97.84(0.09) | 98.42(0.01) | 98.47(0.01) | 98.45 | 1 | | 13 | 38(0.6) | 50 | [8] | [4] | [6] | 41 | -27 | UT | -0 | OpenLong? | | (9) | 1 | 25 | -13 | -4 | 0.8,71 | 79 | | 37 | Jun/16 | 14 | 96.4 | 97.89 | 97.76(0.06) | 98.41(0.02) | 98.46(-0.02) | 98.17 | 0.9 | | 13 | 38(-0.3) | 50 | [6] | [2] | [-6] | 41 | -32 | CR | -0.4 | HoldShort | | (7) | -2 | -6 | -16 | -15 | 0.6,76 | 79 | | 38 | Jun/16 | 13 | 96.4 | 97.89 | 97.7(0.06) | 98.39(0.04) | 98.48(-0.05) | 98.24 | 0.9 | | 13 | 38(0) | 40 | [6] | [-0] | [-16] | 56 | -20 | DR | -0.3 | OpenShort | | (5) | -5 | -39 | -8 | -20 | 0.7,88 | 79 | | 39 | Jun/16 | 12 | 96.4 | 97.89 | 97.64(0.09) | 98.35(0.13) | 98.53(0.05) | 98.69 | 1.2 | | 13 | 38(1.3) | 50 | [8] | [14] | [-3] | 81 | 25 | CR | 0.2 | OpenShort | | (8) | 5 | -10 | 0 | 1 | 1.4,96 | 79 | | 40 | Jun/16 | 11 | 96.4 | 97.89 | 97.55(0.09) | 98.22(0.18) | 98.48(0.11) | 98.81 | 1.2 | | 13 | 37(2.4) | 50 | [8] | [22] | [11] | 89 | 62 | UT | 0.5 | OpenLong | | (8) | 10 | 35 | -3 | 2 | 1.8,94 | 79 | | | | |
| 41 | Jun/16 | 10 | 96.4 | 97.89 | 97.46(0.08) | 98.04(0.16) | 98.37(0.02) | 98.41 | 1 | | 13 | 34(1.8) | 50 | [8] | [12] | [2] | 79 | 17 | UT | 0.1 | OpenLong | | (7) | 2 | 13 | -8 | -7 | 1.4,94 | 79 | | 42 | Jun/16 | 9 | 96.4 | 97.89 | 97.38(0.06) | 97.89(0.15) | 98.35(0.05) | 98.26 | 0.9 | | 13 | 33(1.4) | 50 | [6] | [14] | [-8] | 81 | 38 | CR | -0.1 | OpenShort? | | (7) | 5 | -20 | -6 | -2 | 1.4,96 | 79 | | 43 | Jun/15 | 15 | 96.19 | 97.81 | 97.32(0.04) | 97.75(0.17) | 98.3(0.14) | 98.5 | 1.2 | | 14 | 31(2.7) | 50 | [4] | [23] | [3] | 97 | 115 | UT | 0.3 | OpenLong? | | (6) | 13 | 6 | -4 | 16 | 1.9,99 | 80 | | 44 | Jun/15 | 14 | 96.19 | 97.81 | 97.28(0.04) | 97.58(0.16) | 98.16(0.2) | 98.43 | 1.1 | | 14 | 28(2.8) | 50 | [4] | [28] | [8] | 102 | 131 | UT | 0.5 | HoldLong | | (3) | 18 | 14 | 3 | 20 | 2.1,99 | 80 | | 45 | Jun/15 | 13 | 96.19 | 97.81 | 97.24(0.03) | 97.42(0.16) | 97.96(0.25) | 98.26 | 1.1 | | 14 | 26(1.9) | 50 | [3] | [32] | [3] | 99 | 134 | UT | 0.6 | OpenLong | | (3) | 23 | -3 | 12 | 20 | 2,99 | 80 | | | | |
| 46 | Jun/15 | 12 | 96.19 | 97.81 | 97.21(0.03) | 97.26(0.16) | 97.71(0.29) | 98.3 | 1.1 | | 14 | 24(2.6) | 50 | [3] | [35] | [16] | 108 | 155 | UT | 1.3 | HoldLong | | (3) | 26 | 25 | 29 | 20 | 2.3,100 | 80 | | 47 | Jun/15 | 11 | 96.19 | 97.81 | 97.18(0.01) | 97.11(0.11) | 97.43(0.25) | 98.01 | 0.9 | | 14 | 21(1.4) | 50 | [1] | [29] | [16] | 92 | 145 | UT | 1.4 | OpenLong | | (1) | 23 | 16 | 42 | 20 | 2,92 | 80 | | 48 | Jun/15 | 10 | 96.19 | 97.81 | 97.17(0.01) | 97(0.07) | 97.19(0.19) | 97.82 | 0.8 | | 14 | 20(-0.5) | 50 | [1] | [22] | [18] | 64 | 110 | UT | 1.6 | OpenLong | | (1) | 17 | 34 | 21 | 20 | 1.7,71 | 80 | | 49 | Jun/15 | 9 | 96.19 | 97.81 | 97.16(-0.02) | 96.93(0.04) | 97.01(0.13) | 97.43 | 0.6 | | 14 | 20(-4.4) | 50 | [-2] | [15] | [16] | 21 | 85 | UR | 1.1 | SmallShort? | | (-1) | 12 | 36 | 7 | 20 | 0.7,53 | 80 | | 50 | Jun/14 | 15 | 96.03 | 97.66 | 97.18(-0.08) | 96.89(0.02) | 96.88(0.07) | 97.01 | 0.5 | | 12 | 25(-2.5) | 25 | [-7] | [7] | [3] | -34 | 84 | UR | 0.3 | SmallShort? | | (-4) | 6 | 13 | -11 | 6 | -0.4,26 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|