|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.4900 One month high (close): $95.3800
EMR Daily Change: 1.46% Daily StdDev 1.33% EMR EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $94.71(1.46%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 92.61 | 93.19 | 94.48(0.02) | 94.06(0.07) | 94.35(0.25) | 94.88 | 1.5 | | 6 | 39(-4.1) | 50 | [2] | [23] | [13] | 28 | 84 | UT | 0.9 | OpenLong? | | (2) | 19 | 16 | 22 | 20 | 0.7,60 | 59 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.48(hourly_sma_20 -0.42%) 94.06(hourly_sma_10 -0.86%) 93.19(daily_ema_10 -1.78%) 92.61(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 92.61 | 93.19 | 94.46(-0.06) | 93.99(-0.03) | 94.11(0.21) | 94.67 | 1.4 | | 6 | 43(-6) | 50 | [-5] | [15] | [22] | 8 | 136 | UR | 0.9 | SmallShort | | (1) | 16 | 39 | 25 | 20 | 0.3,50 | 59 | | 3 | May/13 | 13 | 92.61 | 93.19 | 94.52(-0.11) | 94.02(-0.12) | 93.91(0.14) | 94.16 | 1 | | 6 | 49(-6) | 5 | [-8] | [6] | [1] | -31 | 109 | UR | 0.3 | SmallShort | | (-7) | 11 | -12 | 14 | 20 | -0.5,32 | 59 | | 4 | May/13 | 12 | 92.61 | 93.19 | 94.62(-0.11) | 94.13(-0.08) | 93.78(0.09) | 94.31 | 1.1 | | 6 | 55(-5.5) | 30 | [-8] | [3] | [20] | -37 | 107 | UR | 0.7 | SmallShort | | (-8) | 7 | 45 | 15 | 20 | -0.4,23 | 59 | | 5 | May/13 | 11 | 92.61 | 93.19 | 94.72(-0.15) | 94.21(-0.15) | 93.7(-0.08) | 93.74 | 0.8 | | 6 | 60(-3.5) | -5 | [-11] | [-13] | [2] | -67 | 34 | RG | 0 | Wait | | (-11) | -6 | 3 | 9 | -3 | -1.1,11 | 59 | | | | |
| 6 | May/13 | 10 | 92.61 | 93.19 | 94.86(-0.16) | 94.35(-0.17) | 93.77(-0.1) | 93.7 | 0.7 | | 6 | 64(-0.8) | -10 | [-12] | [-15] | [1] | -73 | 18 | DP | -0.1 | OpenShort | | (-12) | -8 | 2 | 7 | -11 | -1.2,7 | 59 | | 7 | May/13 | 9 | 92.61 | 93.19 | 95.01(-0.15) | 94.51(-0.16) | 93.87(-0.28) | 93.67 | 0.7 | | 6 | 64(2.5) | -20 | [-11] | [-28] | [2] | -82 | -58 | DP | -0.2 | OpenShort? | | (-12) | -21 | 13 | -1 | -20 | -1.4,3 | 59 | | 8 | May/12 | 15 | 92.45 | 92.98 | 95.16(-0.13) | 94.66(-0.15) | 94.13(-0.37) | 93.5 | 0.7 | | 5 | 62(2.5) | -50 | [-10] | [-35] | [-16] | -95 | -130 | DT | -0.7 | OpenShort? | | (-12) | -28 | -31 | -10 | -20 | -1.8,0 | 59 | | 9 | May/12 | 14 | 92.45 | 92.98 | 95.28(-0.05) | 94.8(-0.09) | 94.48(-0.26) | 93.89 | 1 | | 5 | 59(4) | -15 | [-4] | [-23] | [-14] | -93 | -165 | DT | -0.7 | OpenShort | | (-10) | -20 | -18 | -22 | -20 | -1.7,0 | 59 | | 10 | May/12 | 13 | 92.45 | 92.98 | 95.33(-0.05) | 94.89(-0.01) | 94.72(-0.22) | 94.13 | 1.2 | | 5 | 55(2.6) | 0 | [-4] | [-17] | [-8] | -78 | -134 | RG | -0.8 | SmallLong | | (-3) | -17 | -2 | -20 | -20 | -1.5,10 | 59 | | | | |
| 11 | May/12 | 12 | 92.45 | 92.98 | 95.38(-0.03) | 94.9(-0.04) | 94.93(-0.23) | 94.16 | 1.2 | | 5 | 53(1.3) | -15 | [-2] | [-18] | [-28] | -66 | -157 | DT | -1 | OpenShort | | (-3) | -17 | -63 | -17 | -20 | -1.6,24 | 59 | | 12 | May/12 | 11 | 92.45 | 92.98 | 95.41(0.03) | 94.94(-0.08) | 95.15(-0.04) | 94.98 | 1.8 | | 5 | 52(-3.8) | 35 | [2] | [-4] | [-6] | -28 | -92 | DR | -0.2 | OpenShort | | (0) | -3 | -20 | -5 | 20 | -0.6,37 | 59 | | 13 | May/12 | 10 | 92.45 | 92.98 | 95.38(0.06) | 95.02(-0.09) | 95.18(0.06) | 95.24 | 2 | | 5 | 55(-4.6) | 50 | [5] | [3] | [6] | -17 | -57 | UT | 0.1 | OpenLong | | (4) | 5 | 10 | -2 | 20 | -0.2,38 | 59 | | 14 | May/12 | 9 | 92.45 | 92.98 | 95.32(0.07) | 95.11(-0.14) | 95.13(0.09) | 95.11 | 1.9 | | 5 | 60(-6.3) | 50 | [5] | [4] | [2] | -16 | -69 | UT | -0 | OpenLong? | | (4) | 7 | -3 | 0 | 20 | -0.2,39 | 59 | | 15 | May/11 | 15 | 92.36 | 92.86 | 95.25(0.09) | 95.24(-0.14) | 95.05(0.2) | 95.15 | 1.9 | | 8 | 66(-4.3) | 50 | [7] | [14] | [-1] | -14 | -52 | CR | 0.1 | HoldShort? | | (5) | 15 | -11 | 4 | 20 | -0.1,39 | 63 | | | | |
| 16 | May/11 | 14 | 92.36 | 92.86 | 95.17(0.11) | 95.38(-0.14) | 94.86(0.15) | 95.29 | 2 | | 8 | 71(-5.1) | 50 | [9] | [11] | [7] | -12 | -67 | UT | 0.4 | OpenLong | | (8) | 12 | 11 | 7 | 20 | 0.1,36 | 63 | | 17 | May/11 | 13 | 92.36 | 92.86 | 95.07(0.11) | 95.52(-0.14) | 94.72(-0.14) | 95.15 | 1.9 | | 8 | 76(-4.1) | 50 | [9] | [-12] | [5] | -17 | -143 | RG | 0.4 | Wait | | (8) | -11 | 15 | 2 | -2 | 0.1,31 | 63 | | 18 | May/11 | 12 | 92.36 | 92.86 | 94.97(0.09) | 95.65(-0.11) | 94.85(-0.25) | 94.95 | 1.8 | | 8 | 80(-2.6) | 50 | [7] | [-19] | [2] | -26 | -160 | RG | 0.1 | Wait | | (7) | -19 | 18 | -12 | -20 | -0,24 | 63 | | 19 | May/11 | 11 | 92.36 | 92.86 | 94.89(0.07) | 95.76(-0.02) | 95.09(-0.36) | 94.71 | 1.6 | | 8 | 82(-3.6) | 50 | [5] | [-25] | [2] | -32 | -189 | RG | -0.3 | Wait | | (5) | -28 | 37 | -28 | -20 | -0.2,23 | 63 | | 20 | May/11 | 10 | 92.36 | 92.86 | 94.82(0.05) | 95.78(-0.09) | 95.43(-0.48) | 94.23 | 1.3 | | 8 | 86(-8.4) | 20 | [4] | [-37] | [-21] | -23 | -238 | DR | -1 | OpenShort | | (3) | -37 | -26 | -30 | -20 | -0.5,40 | 63 | | | | |
| 21 | May/11 | 9 | 92.36 | 92.86 | 94.77(0.13) | 95.86(-0.03) | 95.89(-0.44) | 94.57 | 1.5 | | 8 | 94(-7.9) | 40 | [10] | [-30] | [-42] | 10 | -273 | DR | -1 | OpenShort? | | (6) | -34 | -93 | -23 | -20 | -0.1,62 | 63 | | 22 | May/10 | 15 | 92.12 | 92.52 | 94.65(0.21) | 95.89(0.15) | 96.32(-0.14) | 95.8 | 2.9 | | 7 | 102(-24.8) | 45 | [16] | [2] | [-13] | 53 | -139 | CR | -0.4 | HoldShort? | | (15) | -11 | -27 | -11 | -20 | 0.8,83 | 69 | | 23 | May/10 | 14 | 92.12 | 92.52 | 94.46(0.27) | 95.75(0.23) | 96.46(0.04) | 96.16 | 3.2 | | 7 | 127(-6) | 50 | [21] | [20] | [-9] | 68 | -94 | CR | -0.2 | HoldShort | | (17) | 3 | -19 | -9 | -17 | 1.1,90 | 69 | | 24 | May/10 | 13 | 92.12 | 92.52 | 94.2(0.28) | 95.53(0.27) | 96.42(0.31) | 96.41 | 3.4 | | 7 | 133(-1.5) | 50 | [22] | [42] | [-3] | 79 | 16 | CR | -0 | OpenShort | | (22) | 24 | -8 | -6 | 4 | 1.3,96 | 69 | | 25 | May/10 | 12 | 92.12 | 92.52 | 93.94(0.29) | 95.27(0.33) | 96.12(0.3) | 96.52 | 3.5 | | 7 | 135(1.4) | 50 | [22] | [44] | [-3] | 86 | 44 | CR | 0.2 | OpenShort | | (23) | 23 | -14 | -2 | 20 | 1.5,98 | 69 | | | | |
| 26 | May/10 | 11 | 92.12 | 92.52 | 93.67(0.3) | 94.96(0.36) | 95.84(0.4) | 96.7 | 3.6 | | 7 | 133(3.9) | 50 | [23] | [53] | [10] | 95 | 109 | UT | 0.5 | OpenLong | | (23) | 31 | 15 | 5 | 20 | 1.8,100 | 69 | | 27 | May/10 | 10 | 92.12 | 92.52 | 93.39(0.31) | 94.62(0.35) | 95.46(0.44) | 96.5 | 3.4 | | 7 | 129(-1.8) | 50 | [24] | [56] | [19] | 96 | 119 | UT | 0.6 | HoldLong | | (22) | 34 | 39 | 2 | 20 | 1.9,98 | 69 | | 28 | May/10 | 9 | 92.12 | 92.52 | 93.1(0.35) | 94.29(0.3) | 95.04(0.43) | 95.99 | 3 | | 7 | 131(2.4) | 50 | [27] | [54] | [33] | 91 | 55 | UT | 0.6 | OpenLong? | | (22) | 33 | 84 | -1 | 20 | 1.7,98 | 69 | | 29 | May/7 | 15 | 91.93 | 92.16 | 92.77(0.27) | 94.01(0.15) | 94.64(0.24) | 94.9 | 2.9 | | 5 | 129(-25.1) | 50 | [21] | [32] | [-3] | 81 | 8 | CR | 0.2 | OpenShort? | | (23) | 19 | -15 | -3 | 20 | 1.3,98 | 62 | | 30 | May/7 | 14 | 91.93 | 92.16 | 92.52(0.21) | 93.87(0.21) | 94.42(0.37) | 95.09 | 3.1 | | 5 | 154(8.8) | 50 | [16] | [43] | [11] | 90 | 155 | UT | 0.4 | OpenLong | | (21) | 29 | 23 | 1 | 20 | 1.6,100 | 62 | | | | |
| 31 | May/7 | 13 | 91.93 | 92.16 | 92.32(0.2) | 93.68(0.29) | 94.08(0.33) | 94.8 | 2.8 | | 5 | 145(8.6) | 50 | [16] | [43] | [12] | 93 | 145 | UT | 0.5 | OpenLong | | (16) | 26 | 30 | 3 | 17 | 1.7,100 | 62 | | 32 | May/7 | 12 | 91.93 | 92.16 | 92.14(0.19) | 93.41(0.26) | 93.78(0.26) | 94.41 | 2.4 | | 5 | 136(6.4) | 50 | [15] | [36] | [13] | 90 | 117 | UT | 0.4 | OpenLong | | (13) | 20 | 33 | 3 | 20 | 1.6,100 | 62 | | 33 | May/7 | 11 | 91.93 | 92.16 | 91.97(0.19) | 93.16(0.31) | 93.53(0.15) | 93.99 | 2 | | 5 | 130(3.3) | 50 | [15] | [29] | [5] | 87 | 58 | UT | 0.3 | OpenLong | | (12) | 12 | 15 | 2 | 2 | 1.5,99 | 62 | | 34 | May/7 | 10 | 91.93 | 92.16 | 91.79(0.2) | 92.87(0.28) | 93.39(0.07) | 93.8 | 1.8 | | 5 | 127(3.9) | 50 | [16] | [22] | [11] | 85 | 25 | UT | 0.3 | OpenLong | | (14) | 5 | 32 | -1 | 4 | 1.5,97 | 62 | | 35 | May/7 | 9 | 91.93 | 92.16 | 91.61(0.18) | 92.61(0.24) | 93.33(0.06) | 93.39 | 1.4 | | 5 | 123(3.7) | 50 | [14] | [20] | [3] | 80 | 15 | UT | 0 | OpenLong? | | (14) | 5 | 8 | -6 | 12 | 1.4,95 | 62 | | | | |
| 36 | May/6 | 15 | 91.76 | 91.87 | 91.44(0.17) | 92.39(0.24) | 93.28(0.26) | 93.29 | 2 | | 4 | 119(-30.4) | 50 | [13] | [35] | [2] | 82 | 88 | UT | 0 | HoldLong? | | (14) | 20 | 7 | -10 | 18 | 1.5,94 | 55 | | 37 | May/6 | 14 | 91.76 | 91.87 | 91.28(0.12) | 92.17(0.28) | 93.04(0.26) | 93.21 | 1.9 | | 4 | 149(11) | 50 | [9] | [35] | [-2] | 89 | 151 | CR | 0.1 | OpenShort | | (14) | 20 | -4 | -10 | 15 | 1.7,96 | 55 | | 38 | May/6 | 13 | 91.76 | 91.87 | 91.17(0.11) | 91.91(0.41) | 92.79(0.47) | 93.26 | 1.9 | | 4 | 138(13.9) | 50 | [9] | [56] | [-5] | 98 | 238 | CR | 0.4 | OpenShort | | (10) | 36 | -19 | 0 | 17 | 2,98 | 55 | | 39 | May/6 | 12 | 91.76 | 91.87 | 91.07(0.14) | 91.53(0.39) | 92.36(0.51) | 93.5 | 2.3 | | 4 | 125(21.9) | 50 | [11] | [59] | [15] | 113 | 256 | UT | 1.2 | HoldLong | | (10) | 40 | 28 | 4 | 20 | 2.5,100 | 55 | | 40 | May/6 | 11 | 91.76 | 91.87 | 90.94(0.11) | 91.18(0.23) | 91.89(0.43) | 93.14 | 1.8 | | 4 | 103(21.8) | 50 | [9] | [46] | [39] | 120 | 237 | UT | 1.6 | HoldLong | | (9) | 33 | 84 | 19 | 20 | 2.8,100 | 55 | | | | |
| 41 | May/6 | 10 | 91.76 | 91.87 | 90.84(0.05) | 90.97(0.11) | 91.5(0.23) | 92.08 | 0.4 | | 4 | 81(8.2) | 50 | [4] | [25] | [9] | 98 | 148 | UT | 0.9 | OpenLong | | (5) | 18 | 7 | 11 | 20 | 2,98 | 55 | | 42 | May/6 | 9 | 91.76 | 91.87 | 90.79(0.06) | 90.87(0.11) | 91.29(0.28) | 91.99 | 0.3 | | 4 | 73(3.8) | 50 | [5] | [29] | [32] | 100 | 140 | UT | 1.3 | HoldLong? | | (3) | 22 | 74 | 14 | 20 | 2.1,97 | 55 | | 43 | May/5 | 15 | 91.62 | 91.63 | 90.74(-0.03) | 90.77(0.06) | 91.03(0.35) | 91.07 | -0.9 | | -1 | 69(-13.9) | -5 | [-2] | [28] | [1] | 62 | 165 | UR | 0.1 | SmallShort? | | (1) | 27 | -7 | 13 | 12 | 0.6,97 | 46 | | 44 | May/5 | 14 | 91.62 | 91.63 | 90.77(0.04) | 90.72(0.12) | 90.71(0.27) | 91.15 | -0.7 | | -1 | 83(0.1) | 15 | [3] | [26] | [5] | 65 | 70 | UT | 0.8 | OpenLong | | (-2) | 22 | -2 | 30 | 11 | 0.7,97 | 46 | | 45 | May/5 | 13 | 91.62 | 91.63 | 90.74(0.05) | 90.61(0.13) | 90.46(0.02) | 91.18 | -0.7 | | -1 | 83(1.4) | 20 | [4] | [7] | [12] | 58 | 1 | UT | 1.4 | OpenLong | | (3) | 2 | 9 | 48 | 13 | 0.8,88 | 46 | | | | |
| 46 | May/5 | 12 | 91.62 | 91.63 | 90.69(0.03) | 90.5(0.11) | 90.44(-0.01) | 91.07 | -0.9 | | -1 | 81(1.1) | 15 | [2] | [3] | [16] | 23 | 4 | UT | 1.2 | OpenLong | | (3) | -1 | 31 | 25 | 20 | 0.7,55 | 46 | | 47 | May/5 | 11 | 91.62 | 91.63 | 90.69(-0) | 90.4(-0.03) | 90.45(-0.06) | 90.69 | -1.5 | | -1 | 80(-0.2) | 45 | [0] | [-7] | [33] | -24 | -16 | RG | 0.5 | Wait | | (1) | -5 | 100 | -17 | 20 | 0.1,24 | 46 | | 48 | May/5 | 10 | 91.62 | 91.63 | 90.66(-0.08) | 90.43(-0.19) | 90.5(-0.25) | 89.46 | -3.4 | | -1 | 80(9) | -50 | [-6] | [-30] | [-20] | -87 | -111 | DT | -2 | OpenShort | | (-6) | -20 | -37 | -29 | -20 | -2.3,21 | 46 | | 49 | May/5 | 9 | 91.62 | 91.63 | 90.73(-0.08) | 90.6(-0.12) | 90.72(-0.04) | 89.92 | -2.7 | | -1 | 71(-0.6) | -50 | [-6] | [-10] | [-35] | -52 | -13 | DT | -1.8 | OpenShort? | | (-3) | -3 | -92 | -17 | -20 | -1.8,43 | 46 | | 50 | May/4 | 15 | 91.63 | 91.75 | 90.8(-0.04) | 90.6(0) | 90.76(0.23) | 91.07 | -0.9 | | 1 | 72(-24.8) | -5 | [-3] | [18] | [3] | 26 | 137 | UR | 0.7 | SmallShort? | | (-2) | 18 | -2 | 9 | 20 | 0.6,61 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|