Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 16 2021



EMR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210323 KOHourly  Intraday  $51  $51.39  0%  0.76%  0.76%  1.2  3.42%  0.06%0.3%Chart
  2 20200806 LHXHourly  Intraday  $172.75  $173.67  0.35%  0.54%  0.89%  1.1  4.2%  0.05%0.35%Chart
  3 20200116 AIGHourly  Intraday  $52.47  $52.36  1.33%  -0.21%  1.12%  1.3  $-2.48%  0.04%0.46%Chart
  4 20191129 ICEHourly  Intraday  $0  $94.17  -100%  100.79%  0.79%  1  $-0.39%  0.06%0.46%Chart
  5 20191021 XLKHourly  Intraday  $0  $81.78  -100%  101.08%  1.08%  1.2  2.68%  0.06%0.3%Chart
 
  6 20190730 DGXHourly  Intraday  $0  $103.65  -100%  101.12%  1.12%  1.1  $-4.56%  0.05%0.36%Chart
  7 20190717 NEEHourly  Intraday  $0  $52.48  -100%  100.98%  0.98%  1.2  0.08%  0.04%0.44%Chart
  8 20181001 SPXLHourly  Intraday  $0  $54.89  -100%  101.05%  1.05%  1.2  $-4.06%  0.06%0.3%Chart
  9 20180920 XLKHourly  Intraday  $0  $75.16  -100%  101.18%  1.18%  0.8  $-0.15%  0.04%0.43%Chart
  10 20180816 VYMHourly  Intraday  $0  $86.85  -100%  101.21%  1.21%  1.1  0.24%  0.06%0.33%Chart
 
  11 20180814 WELLHourly  Intraday  $0  $63.98  -100%  100.99%  0.99%  1  3.77%  0.05%0.3%Chart
  12 20180726 XLUHourly  Intraday  $0  $52.81  -100%  101.07%  1.07%  1.3  $-0.19%  0.06%0.44%Chart
  13 20180719 PAYXHourly  Intraday  $0  $68.77  -100%  100.84%  0.84%  1.1  1.7%  0.04%0.3%Chart
  14 20171103 AVBHourly  Intraday  $0  $181.97  -100%  100.9%  0.9%  1.1  2.85%  0.04%0.4%Chart
  15 20170816 OHourly  Intraday  $0  $57.61  -100%  101.12%  1.12%  0.9  0.85%  0.05%0.28%Chart
 
  16 20170814 CIHourly  Intraday  $0  $176.27  -100%  101.13%  1.13%  1.3  0.92%  0.05%0.45%Chart
  17 20170801 CDWHourly  Intraday  $0  $63.97  -100%  100.85%  0.85%  1  $-0.22%  0.05%0.29%Chart
  18 20170703 IBMHourly  Intraday  $0  $144.15  -100%  101.14%  1.14%  1.2  $-1.54%  0.05%0.38%Chart
  19 20170627 COFHourly  Intraday  $0  $81.38  -100%  100.98%  0.98%  1.1  1.62%  0.04%0.34%Chart
  20 20170614 AVBHourly  Intraday  $0  $195.34  -100%  100.85%  0.85%  1  $-0.4%  0.06%0.3%Chart
 
  21 20170613 NXPIHourly  Intraday  $0  $108.48  -100%  100.82%  0.82%  0.9  $-0.1%  0.05%0.45%Chart
  22 20170501 PNCHourly  Intraday  $0  $115.96  -100%  101.17%  1.17%  1.3  2.09%  0.04%0.42%Chart
  23 20170322 FASTHourly  Intraday  $0  $48.85  -100%  101.09%  1.09%  0.9  $-0.97%  0.04%0.44%Chart
  24 20170120 CPRTHourly  Intraday  $0  $28.48  -100%  100.78%  0.78%  1  0.11%  0.04%0.34%Chart
  25 20170104 VUGHourly  Intraday  $0  $113.22  -100%  100.84%  0.84%  1.2  1.01%  0.05%0.37%Chart
 
  26 20170104 IWFHourly  Intraday  $0  $106.51  -100%  100.78%  0.78%  1.1  0.91%  0.04%0.39%Chart
  27 20160906 AXPHourly  Intraday  $0  $63.21  -100%  100.87%  0.87%  1.3  $-2.13%  0.06%0.29%Chart
  28 20160303 CLHourly  Intraday  $0  $63.09  -100%  100.79%  0.79%  1.3  0.92%  0.06%0.29%Chart
  29 20151130 MSFTHourly  Intraday  $0  $50.65  -100%  100.78%  0.78%  1.2  2.69%  0.06%0.41%Chart
  30 20151130 INTCHourly  Intraday  $0  $31.73  -100%  100.9%  0.9%  1.3  0.62%  0.06%0.42%Chart
 
  31 20151012 FBHourly  Intraday  $0  $94.26  -100%  101.09%  1.09%  0.8  4.47%  0.05%0.46%Chart
  32 20150713 SWKHourly  Intraday  $0  $107.58  -100%  100.86%  0.86%  1.2  0.3%  0.04%0.3%Chart
  33 20150527 INFOHourly  Intraday  $0  $26.39  -100%  101%  1%  1.2  1.55%  0.04%0.39%Chart
  34 20150421 VGKHourly  Intraday  $0  $56.2  -100%  100.81%  0.81%  1.1  1.65%  0.04%0.44%Chart
  35 20150414 PEPHourly  Intraday  $0  $85.63  -100%  101%  1%  1.2  0.3%  0.06%0.37%Chart
 
  36 20150121 EWYHourly  Intraday  $0  $56.73  -100%  100.94%  0.94%  1.3  0.56%  0.05%0.44%Chart
  37 20111116 TLTHourly  Intraday  $0  $118.42  -100%  100.91%  0.91%  1.1  3.51%  0.05%0.44%Chart
  38 20110510 ANSSHourly  Intraday  $0  $54.87  -100%  101.14%  1.14%  1.1  0.51%  0.06%0.34%Chart
 
Total return: 36.62%
Avg positive open return: 0.84(5%)   Avg negative open return: -97.22(95%)
Avg positive intraday return: 95.54(97%)   Avg negative intraday return: -0.21(3%)
Avg positive next week return: 1.67(68%)   Avg negative next week return: -1.43(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA