EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $87.2200 One month high (close): $92.2000

EMR Daily Change: 0.99% Daily StdDev 1.45% EMR EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $91.94(0.99%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	15	90.34	91.18	(0)	91.22(0.06)	91.3(0.04)	91.56	0.9	6	26(1.2)	40	[0]	[6]	[9]	52	71	UR	0.7	SmallShort?	(2)	3	18	11	12	1.5,64	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.22(hourly_sma_10 -0.37%) 91.18(daily_ema_10 -0.42%) 90.34(daily_ema_20 -1.33%) Resistance Levels:

2	Apr/9	14	90.34	91.18	91.02(0.01)	91.16(0.05)	91.27(-0.13)	91.31	0.7	6	25(-1.2)	20	[1]	[-6]	[3]	29	-16	RG	0.1	Wait	(0)	-9	12	-3	-1	0.9,56	65
3	Apr/9	13	90.34	91.18	91.02(-0.02)	91.11(0.07)	91.39(0.06)	91.15	0.6	6	26(-1.9)	25	[-1]	[8]	[-3]	14	47	RG	-0.7	Wait	(-1)	4	-3	-9	-10	0.4,54	65
4	Apr/9	12	90.34	91.18	91.04(-0.02)	91.04(0.09)	91.34(0.11)	91.19	0.6	6	28(-2)	30	[-1]	[12]	[-4]	20	71	RG	-0.4	Wait	(-1)	8	-6	-10	-9	0.4,60	65
5	Apr/9	11	90.34	91.18	91.06(-0.03)	90.96(0.03)	91.24(0.1)	91.27	0.7	6	30(-2.3)	30	[-2]	[9]	[1]	39	79	UR	0.1	SmallShort	(-1)	7	-10	21	15	0.5,76	65

6	Apr/9	10	90.34	91.18	91.09(-0.02)	90.93(0.05)	91.15(0.1)	91.42	0.8	6	33(-3.9)	10	[-1]	[10]	[-4]	41	88	RG	0.6	Wait	(-1)	7	-34	27	20	0.7,73	65
7	Apr/9	9	90.34	91.18	91.11(-0.02)	90.89(0.1)	91.06(0.24)	91.9	1.2	6	37(0.5)	50	[-1]	[21]	[33]	49	176	UR	1.7	SmallShort?	(0)	17	71	28	20	1.6,59	65
8	Apr/8	15	90.3	90.91	91.12(-0.05)	90.8(0.01)	90.84(0.1)	90.91	0.5	4	36(-1)	20	[-3]	[8]	[6]	-23	59	UR	0.1	SmallShort?	(-5)	7	15	4	8	-0.4,37	57
9	Apr/8	14	90.3	90.91	91.17(-0.04)	90.79(-0.02)	90.75(0.07)	90.7	0.3	4	37(-0.5)	20	[-3]	[5]	[-2]	-39	10	RG	-0.1	Wait	(-5)	5	-8	7	-2	-1,36	57
10	Apr/8	13	90.3	90.91	91.21(-0.06)	90.81(-0.02)	90.68(-0.04)	90.81	0.4	4	38(-1.6)	10	[-4]	[-3]	[-1]	-34	12	RG	0.3	Wait	(-2)	-3	-12	18	-2	-0.8,36	57

11	Apr/8	12	90.3	90.91	91.26(-0.06)	90.82(-0.06)	90.71(-0.01)	90.98	0.5	4	39(-3.4)	25	[-4]	[-2]	[9]	-36	30	RG	0.5	Wait	(-3)	-1	11	19	20	-0.5,27	57
12	Apr/8	11	90.3	90.91	91.32(-0.08)	90.87(-0.05)	90.72(-0.04)	90.83	0.4	4	43(-1.3)	20	[-6]	[-4]	[11]	-61	24	RG	0.2	Wait	(-5)	-3	29	2	8	-0.9,12	57
13	Apr/8	10	90.3	90.91	91.4(-0.1)	90.92(-0.12)	90.76(-0.08)	90.43	0.1	4	44(3)	-5	[-7]	[-10]	[-1]	-88	-27	RG	-0.6	Wait	(-8)	-6	5	-7	-13	-1.7,5	57
14	Apr/8	9	90.3	90.91	91.49(-0.08)	91.03(-0.15)	90.83(-0.11)	90.37	0.1	4	41(4.8)	-20	[-6]	[-13]	[-17]	-94	-65	DT	-0.9	OpenShort?	(-7)	-8	-42	-10	-20	-2.1,9	57
15	Apr/7	15	90.32	90.64	91.56(-0.04)	91.16(-0.09)	90.93(-0.01)	90.96	0.5	4	36(-5.2)	15	[-3]	[-2]	[-0]	-68	-32	RG	0.1	Wait?	(-3)	-1	-3	3	3	-1.3,15	52

16	Apr/7	14	90.32	90.64	91.6(0.05)	91.24(-0.1)	90.94(-0.09)	91.01	0.5	4	41(-5.2)	45	[3]	[-7]	[-0]	-67	-137	RG	0.1	Wait	(-2)	-6	-2	0	3	-1.1,11	52
17	Apr/7	13	90.32	90.64	91.55(0.05)	91.33(-0.13)	91.03(-0.04)	91.04	0.5	4	46(-3.4)	50	[3]	[-4]	[5]	-64	-123	RG	0	Wait	(3)	-3	18	-7	6	-0.8,6	52
18	Apr/7	12	90.32	90.64	91.51(0.03)	91.45(-0.11)	91.07(-0.18)	90.79	0.4	4	50(-2.6)	30	[2]	[-14]	[-8]	-78	-160	DR	-0.4	HoldShort	(3)	-12	-5	-25	-20	-1.1,0	52
19	Apr/7	11	90.32	90.64	91.48(0.03)	91.55(-0.07)	91.23(-0.18)	90.86	0.4	4	52(-5.1)	20	[2]	[-12]	[-9]	-68	-150	DR	-0.5	OpenShort	(2)	-12	-8	-21	-20	-0.9,5	52
20	Apr/7	10	90.32	90.64	91.45(0.06)	91.61(-0.1)	91.4(-0.17)	90.98	0.5	4	58(-4.8)	15	[4]	[-12]	[-18]	-43	-158	DR	-0.5	OpenShort	(3)	-12	-34	-24	-20	-0.6,22	52

21	Apr/7	9	90.32	90.64	91.39(0.09)	91.7(-0.07)	91.55(-0.1)	91.46	0.9	4	62(-3.1)	50	[6]	[-6]	[2]	-4	-112	RG	-0.1	Wait?	(6)	-7	14	-13	-7	0.1,44	52
22	Apr/6	15	90.26	90.28	91.31(0.07)	91.76(-0.13)	91.64(-0.2)	91.27	0.8	1	65(-1.4)	-5	[5]	[-16]	[-12]	-5	-126	DR	-0.4	OpenShort?	(6)	-14	-23	-18	-12	-0,45	58
23	Apr/6	14	90.26	90.28	91.25(0.06)	91.88(-0.07)	91.82(-0.05)	91.6	1	1	67(0)	0	[4]	[-4]	[-4]	29	-37	DR	-0.2	OpenShort	(6)	-3	-6	-9	-2	0.4,69	58
24	Apr/6	13	90.26	90.28	91.2(0.05)	91.94(-0.03)	91.86(0.03)	91.68	1.1	1	67(-0.4)	5	[3]	[3]	[-5]	36	5	CR	-0.2	HoldShort	(5)	2	-6	-9	-14	0.5,73	58
25	Apr/6	12	90.26	90.28	91.15(0.07)	91.97(0.02)	91.83(-0.02)	91.77	1.1	1	67(0.4)	10	[5]	[2]	[-4]	49	-10	CR	-0.1	HoldShort	(3)	-1	-8	0	-20	0.7,81	58

26	Apr/6	11	90.26	90.28	91.09(0.07)	91.95(0.19)	91.85(-0.04)	91.88	1.2	1	67(0.6)	-10	[5]	[6]	[-10]	55	5	CR	0	HoldShort	(5)	-3	-22	2	-20	0.9,82	58
27	Apr/6	10	90.26	90.28	91.02(0.1)	91.77(0.22)	91.89(-0.05)	92.19	1.5	1	66(2.6)	35	[7]	[7]	[8]	62	11	UT	0.3	OpenLong	(7)	-3	27	-2	-14	1.3,79	58
28	Apr/6	9	90.26	90.28	90.93(0.07)	91.56(0.16)	91.93(-0.11)	91.8	1.2	1	64(1.4)	10	[5]	[0]	[3]	49	-3	RG	-0.2	Wait?	(5)	-8	18	-12	-18	1,74	58
29	Apr/5	15	90.28	90.06	90.86(0.01)	91.41(0.14)	92.03(-0.07)	91.54	0.9	1	62(2.5)	-25	[1]	[2]	[-12]	48	41	CR	-0.6	HoldShort?	(5)	-5	-21	-19	-16	0.8,78	51
30	Apr/5	14	90.28	90.06	90.85(0.03)	91.28(0.22)	92.1(0.06)	91.84	1.1	1	60(2)	-15	[2]	[14]	[-9]	69	95	CR	-0.3	HoldShort	(2)	4	-17	-14	-8	1.2,89	51

31	Apr/5	13	90.28	90.06	90.82(0.05)	91.08(0.24)	92.05(0.43)	92.08	1.3	1	58(3.7)	20	[3]	[39]	[-5]	86	199	CR	0	OpenShort	(3)	29	-23	3	20	1.6,96	51
32	Apr/5	12	90.28	90.06	90.77(0.08)	90.86(0.26)	91.66(0.51)	92.4	1.5	1	54(6.8)	50	[5]	[45]	[12]	105	229	UT	1	HoldLong	(5)	34	9	21	20	2.2,100	51
33	Apr/5	11	90.28	90.06	90.69(0.07)	90.62(0.18)	91.19(0.43)	92.27	1.5	1	47(6)	50	[5]	[37]	[24]	110	209	UT	1.7	HoldLong	(6)	29	26	53	20	2.4,100	51
34	Apr/5	10	90.28	90.06	90.63(0.03)	90.45(0.12)	90.8(0.37)	91.9	1.2	1	41(1.8)	40	[2]	[31]	[21]	78	203	UT	1.9	OpenLong	(4)	25	22	42	20	2.2,73	51
35	Apr/5	9	90.28	90.06	90.63(-0)	90.34(0.12)	90.47(0.39)	91.59	1	1	39(0.3)	30	[-0]	[32]	[46]	41	210	UR	2.1	SmallShort?	(1)	26	105	30	20	1.8,46	51

36	Apr/1	15	90.24	89.75	90.6(-0.08)	90.23(-0.05)	90.12(0.07)	90.13	-0.1	-1	39(-1.1)	-10	[-5]	[2]	[2]	-50	50	UR	0	SmallShort?	(-6)	5	2	5	1	-0.9,23	43
37	Apr/1	14	90.24	89.75	90.67(-0.08)	90.27(-0.04)	90.06(0.01)	90.1	-0.1	-1	40(0.7)	-20	[-5]	[-1]	[-2]	-49	22	DT	0.1	OpenShort	(-5)	1	-13	16	-3	-1,26	43
38	Apr/1	13	90.24	89.75	90.74(-0.05)	90.3(-0.02)	90.05(-0.07)	90.28	0	-1	40(0.6)	-5	[-3]	[-5]	[3]	-50	-18	RG	0.4	Wait	(-5)	-5	3	16	-2	-0.8,20	43
39	Apr/1	12	90.24	89.75	90.79(-0.04)	90.32(-0.11)	90.11(-0.11)	90.24	0	-1	39(0.6)	5	[-3]	[-11]	[12]	-65	-48	RG	0.2	Wait	(-4)	-7	28	8	19	-1,10	43
40	Apr/1	11	90.24	89.75	90.83(-0.07)	90.42(-0.16)	90.21(-0.14)	89.85	-0.3	-1	38(1.9)	-20	[-5]	[-15]	[-2]	-97	-75	DT	-0.7	OpenShort	(-5)	-9	1	-11	-9	-1.9,1	43

41	Apr/1	10	90.24	89.75	90.9(-0.09)	90.56(-0.14)	90.34(-0.16)	89.83	-0.3	-1	36(3)	-35	[-6]	[-16]	[-9]	-98	-71	DT	-1	OpenShort	(-5)	-10	-15	-13	-20	-2.1,5	43
42	Apr/1	9	90.24	89.75	90.98(-0.09)	90.69(-0.08)	90.48(-0.09)	90.04	-0.1	-1	33(2.4)	-40	[-6]	[-9]	[-16]	-89	-32	DT	-1	OpenShort?	(-6)	-6	-39	-2	-20	-2.1,14	43
43	Mar/31	15	90.15	89.65	91.07(-0.06)	90.76(-0.05)	90.56(0.04)	90.58	0.3	-1	31(1.9)	-20	[-4]	[0]	[-3]	-64	19	DT	0	OpenShort?	(-5)	3	-13	7	-4	-1.2,16	46
44	Mar/31	14	90.15	89.65	91.12(-0.01)	90.8(-0.07)	90.53(-0.11)	90.76	0.4	-1	29(-0.5)	10	[-1]	[-9]	[9]	-58	-59	RG	0.6	Wait	(-3)	-7	21	7	12	-0.9,15	46
45	Mar/31	13	90.15	89.65	91.13(-0.01)	90.86(-0.13)	90.63(-0.17)	90.47	0.2	-1	30(1.6)	-15	[-1]	[-15]	[-4]	-84	-102	DT	-0.4	OpenShort	(-1)	-11	-6	-6	-8	-1.6,6	46

46	Mar/31	12	90.15	89.65	91.14(-0.02)	90.98(-0.1)	90.79(-0.11)	90.56	0.3	-1	28(0.8)	-10	[-1]	[-10]	[-2]	-84	-68	DT	-0.6	HoldShort	(-1)	-7	11	-30	-4	-1.5,4	46
47	Mar/31	11	90.15	89.65	91.15(-0.02)	91.07(-0.12)	90.89(-0.09)	90.41	0.2	-1	27(0.2)	-20	[-1]	[-10]	[-6]	-80	-81	DT	-1.3	HoldShort	(-1)	-6	-1	-24	-20	-1.9,18	46
48	Mar/31	10	90.15	89.65	91.15(-0)	91.18(-0.08)	90.97(-0.12)	90.42	0.2	-1	27(0.5)	-30	[-0]	[-10]	[-27]	-66	-109	DR	-1.4	OpenShort	(-1)	-8	-62	-22	-20	-2,34	46
49	Mar/31	9	90.15	89.65	91.17(0.04)	91.26(0.03)	91.08(-0.01)	91.29	0.8	-1	27(-5.8)	10	[3]	[1]	[1]	7	-32	RG	0.6	Wait?	(3)	-1	3	2	-3	0.3,49	46
50	Mar/30	15	90.07	89.66	91.13(0.07)	91.26(-0)	91.09(-0.08)	91.24	0.8	1	32(-7.9)	35	[5]	[-2]	[3]	-9	-79	RG	0.3	Wait?	(3)	-5	10	-3	0	0.2,36	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI