EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $87.2200 One month high (close): $92.2000

EMR Daily Change: 1.33% Daily StdDev 1.51% EMR EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $91.61(1.33%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1

Sample size 14 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	90.28	90.06	90.86(0.01)	91.41(0.14)	92.03(-0.07)	91.54	0.9	1	60(0.6)	-25	[1]	[2]	[-12]	48	42	CR	-0.6	HoldShort?	(5)	-5	-22	-19	-16	0.8,78	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.86(hourly_sma_20 -0.74%) 90.28(daily_ema_20 -1.38%) 90.06(daily_ema_10 -1.62%) Resistance Levels:

2	Apr/5	14	90.28	90.06	90.85(0.03)	91.28(0.22)	92.1(0.06)	91.84	1.1	1	60(2)	-15	[2]	[14]	[-9]	69	95	CR	-0.3	HoldShort	(2)	4	-17	-14	-8	1.2,89	51
3	Apr/5	13	90.28	90.06	90.82(0.05)	91.08(0.24)	92.05(0.43)	92.08	1.3	1	58(3.7)	20	[3]	[39]	[-5]	86	197	CR	0	OpenShort	(3)	29	-23	3	20	1.6,96	51
4	Apr/5	12	90.28	90.06	90.77(0.08)	90.86(0.26)	91.66(0.51)	92.4	1.5	1	54(6.8)	50	[5]	[46]	[12]	105	228	UT	1	HoldLong	(5)	34	9	21	20	2.2,100	51
5	Apr/5	11	90.28	90.06	90.69(0.07)	90.62(0.18)	91.19(0.43)	92.27	1.5	1	47(6)	50	[5]	[37]	[25]	110	207	UT	1.7	HoldLong	(6)	29	27	53	20	2.4,100	51

6	Apr/5	10	90.28	90.06	90.63(0.03)	90.45(0.12)	90.8(0.37)	91.9	1.2	1	41(1.8)	40	[2]	[31]	[21]	78	201	UT	1.9	OpenLong	(4)	25	23	42	20	2.2,73	51
7	Apr/5	9	90.28	90.06	90.63(-0)	90.34(0.12)	90.47(0.39)	91.59	1	1	39(0.3)	30	[-0]	[32]	[47]	41	207	UR	2.1	SmallShort?	(1)	26	108	30	20	1.8,46	51
8	Apr/1	15	90.24	89.75	90.6(-0.08)	90.23(-0.05)	90.12(0.07)	90.13	-0.1	-1	39(-1.1)	-10	[-5]	[2]	[2]	-50	48	UR	0	SmallShort?	(-6)	5	2	5	1	-0.9,23	43
9	Apr/1	14	90.24	89.75	90.67(-0.08)	90.27(-0.04)	90.06(0.01)	90.1	-0.1	-1	40(0.7)	-20	[-5]	[-1]	[-2]	-49	20	DT	0.1	OpenShort	(-5)	1	-13	16	-3	-1,26	43
10	Apr/1	13	90.24	89.75	90.74(-0.05)	90.3(-0.02)	90.05(-0.07)	90.28	0	-1	40(0.6)	-5	[-3]	[-5]	[3]	-50	-18	RG	0.4	Wait	(-5)	-5	3	16	-2	-0.8,20	43

11	Apr/1	12	90.24	89.75	90.79(-0.04)	90.32(-0.11)	90.11(-0.11)	90.24	0	-1	39(0.6)	5	[-3]	[-11]	[12]	-65	-48	RG	0.2	Wait	(-4)	-7	29	8	19	-1,10	43
12	Apr/1	11	90.24	89.75	90.83(-0.07)	90.42(-0.16)	90.21(-0.14)	89.85	-0.3	-1	38(1.9)	-20	[-5]	[-15]	[-2]	-97	-75	DT	-0.7	OpenShort	(-5)	-9	1	-11	-9	-1.9,1	43
13	Apr/1	10	90.24	89.75	90.9(-0.09)	90.56(-0.14)	90.34(-0.16)	89.83	-0.3	-1	36(3)	-35	[-6]	[-15]	[-10]	-98	-72	DT	-1	OpenShort	(-5)	-10	-15	-13	-20	-2.1,5	43
14	Apr/1	9	90.24	89.75	90.98(-0.09)	90.69(-0.08)	90.48(-0.09)	90.04	-0.1	-1	33(2.4)	-40	[-6]	[-9]	[-16]	-89	-34	DT	-1	OpenShort?	(-6)	-6	-40	-2	-20	-2.1,14	43
15	Mar/31	15	90.15	89.65	91.07(-0.06)	90.76(-0.05)	90.56(0.04)	90.58	0.3	-1	31(1.9)	-25	[-4]	[0]	[-4]	-64	18	DT	0	OpenShort?	(-5)	3	-13	7	-4	-1.2,16	46

16	Mar/31	14	90.15	89.65	91.12(-0.01)	90.8(-0.07)	90.53(-0.11)	90.76	0.4	-1	29(-0.5)	10	[-1]	[-9]	[9]	-58	-58	RG	0.6	Wait	(-3)	-7	21	7	12	-0.9,15	46
17	Mar/31	13	90.15	89.65	91.13(-0.01)	90.86(-0.13)	90.63(-0.17)	90.47	0.2	-1	30(1.6)	-15	[-1]	[-15]	[-4]	-84	-102	DT	-0.4	OpenShort	(-1)	-11	-7	-6	-8	-1.6,6	46
18	Mar/31	12	90.15	89.65	91.14(-0.02)	90.98(-0.1)	90.79(-0.11)	90.56	0.3	-1	28(0.8)	-10	[-1]	[-10]	[-2]	-84	-68	DT	-0.6	HoldShort	(-1)	-7	11	-30	-4	-1.5,4	46
19	Mar/31	11	90.15	89.65	91.15(-0.02)	91.07(-0.12)	90.89(-0.09)	90.41	0.2	-1	27(0.2)	-20	[-1]	[-10]	[-6]	-80	-81	DT	-1.3	HoldShort	(-1)	-6	-1	-24	-20	-1.9,18	46
20	Mar/31	10	90.15	89.65	91.15(-0)	91.18(-0.08)	90.97(-0.12)	90.42	0.2	-1	27(0.5)	-30	[-0]	[-10]	[-27]	-66	-108	DR	-1.4	OpenShort	(-1)	-8	-63	-14	-20	-2,34	46

21	Mar/31	9	90.15	89.65	91.17(0.04)	91.26(0.03)	91.08(-0.01)	91.29	0.8	-1	27(-5.8)	10	[3]	[1]	[2]	7	-30	RG	0.6	Wait?	(3)	-1	3	8	-3	0.3,49	46
22	Mar/30	15	90.07	89.66	91.13(0.07)	91.26(-0)	91.09(-0.08)	91.24	0.8	1	32(-7.9)	35	[5]	[-2]	[2]	-9	-77	RG	0.3	Wait?	(3)	-5	11	-9	0	0.2,36	47
23	Mar/30	14	90.07	89.66	91.07(0.11)	91.23(-0.05)	91.17(-0.09)	91.09	0.7	1	40(-8.9)	45	[7]	[-4]	[3]	-24	-129	RG	-0.1	Wait	(5)	-6	21	-24	1	0,26	47
24	Mar/30	13	90.07	89.66	90.97(0.1)	91.28(-0.09)	91.25(-0.15)	90.81	0.5	1	49(-8.3)	20	[6]	[-9]	[-9]	-16	-152	DR	-0.6	OpenShort	(7)	-10	-11	-27	-15	-0.2,39	47
25	Mar/30	12	90.07	89.66	90.88(0.12)	91.37(-0.08)	91.39(-0.05)	90.96	0.6	1	57(-7.4)	25	[8]	[-2]	[-13]	18	-117	DR	-0.5	OpenShort	(7)	-3	-28	-13	-14	0.1,65	47

26	Mar/30	11	90.07	89.66	90.77(0.15)	91.44(0.04)	91.43(0.06)	91.34	0.8	1	65(-11.4)	35	[10]	[9]	[-9]	49	-71	CR	-0.1	HoldShort	(10)	4	-21	-2	-20	0.6,84	47
27	Mar/30	10	90.07	89.66	90.63(0.21)	91.4(0.11)	91.38(0.09)	91.63	1	1	76(-10.4)	50	[14]	[14]	[3]	65	-72	UT	0.2	OpenLong	(12)	6	7	5	-1	0.9,92	47
28	Mar/30	9	90.07	89.66	90.44(0.24)	91.3(0.07)	91.3(-0.01)	91.54	1	1	87(-7.8)	45	[15]	[7]	[2]	56	-114	UT	0.2	OpenLong?	(15)	-1	5	0	1	0.8,86	47
29	Mar/29	15	89.9	89.44	90.23(0.24)	91.24(0.08)	91.31(-0.04)	91.48	1	-0	94(0.1)	45	[15]	[5]	[7]	55	-102	UT	0.1	OpenLong?	(16)	-3	21	-4	1	0.9,82	53
30	Mar/29	14	89.9	89.44	90.01(0.14)	91.17(0.09)	91.35(-0.11)	91.19	0.9	-0	94(0.9)	25	[9]	[-1]	[0]	51	-32	RG	-0.1	Wait	(15)	-7	9	-11	-15	0.8,81	53

31	Mar/29	13	89.9	89.44	89.88(0.11)	91.09(0.06)	91.45(0.03)	91.06	0.8	-0	93(1.5)	10	[7]	[6]	[-6]	56	31	CR	-0.3	HoldShort	(9)	2	-11	-11	-12	0.8,86	53
32	Mar/29	12	89.9	89.44	89.78(0.11)	91.04(0.15)	91.42(0.13)	91.21	0.9	-0	92(2.5)	5	[7]	[16]	[-12]	68	85	CR	-0.2	HoldShort	(8)	8	-27	-9	-16	1,93	53
33	Mar/29	11	89.9	89.44	89.68(0.1)	90.9(0.26)	91.3(0.15)	91.59	1.1	-0	89(4.6)	20	[6]	[20]	[-3]	83	150	CR	0.2	OpenShort	(10)	10	-7	-1	-3	1.4,98	53
34	Mar/29	10	89.9	89.44	89.59(0.13)	90.66(0.3)	91.17(0.2)	91.68	1.2	-0	85(5.5)	45	[8]	[25]	[2]	90	153	UT	0.4	OpenLong	(7)	13	-1	4	17	1.6,100	53
35	Mar/29	9	89.9	89.44	89.48(0.15)	90.39(0.32)	90.99(0.28)	91.7	1.2	-0	79(7.1)	50	[10]	[31]	[21]	96	174	UT	0.6	OpenLong?	(9)	18	57	2	20	1.9,98	53

36	Mar/26	15	89.76	89.37	89.34(0.11)	90.1(0.26)	90.73(0.09)	90.93	0.7	1	72(6.3)	45	[7]	[17]	[8]	86	95	UT	0.2	OpenLong?	(7)	6	22	-3	13	1.5,98	47
37	Mar/26	14	89.76	89.37	89.24(0.19)	89.87(0.33)	90.65(0.16)	90.63	0.5	1	66(0.3)	45	[12]	[25]	[-8]	78	15	CR	-0	OpenShort	(7)	10	-19	-5	-10	1.2,98	47
38	Mar/26	13	89.76	89.37	89.07(0.19)	89.58(0.41)	90.5(0.38)	90.89	0.7	1	66(4.1)	50	[12]	[41]	[4]	89	107	UT	0.3	OpenLong	(15)	25	9	-2	20	1.6,99	47
39	Mar/26	12	89.76	89.37	88.9(0.15)	89.22(0.4)	90.16(0.4)	90.77	0.6	1	62(5.3)	50	[10]	[42]	[12]	94	161	UT	0.6	OpenLong	(13)	26	23	6	20	1.8,99	47
40	Mar/26	11	89.76	89.37	88.77(0.11)	88.86(0.2)	89.8(0.38)	90.45	0.4	1	56(4.6)	50	[7]	[33]	[8]	94	175	UT	0.7	OpenLong	(9)	25	-5	17	20	1.8,99	47

41	Mar/26	10	89.76	89.37	88.67(0.1)	88.68(0.18)	89.46(0.42)	90.51	0.4	1	52(5.5)	50	[7]	[35]	[27]	96	215	UT	1.2	OpenLong	(7)	27	45	22	20	2.1,93	47
42	Mar/26	9	89.76	89.37	88.59(0.05)	88.52(0.07)	89.09(0.5)	89.9	0.1	1	46(2.7)	50	[3]	[36]	[30]	76	224	UT	1	OpenLong?	(5)	32	55	24	20	1.7,83	47
43	Mar/25	15	89.49	89.38	88.59(-0)	88.46(-0.06)	88.65(0.43)	89.17	-0.2	-0	43(-1.3)	35	[-0]	[25]	[14]	44	174	UR	0.7	SmallShort?	(1)	28	15	22	20	0.9,71	45
44	Mar/25	14	89.49	89.38	88.54(-0.04)	88.51(-0.06)	88.27(0.39)	88.97	-0.3	-0	45(-1.7)	15	[-3]	[22]	[14]	29	183	UR	0.9	SmallShort	(-1)	25	15	33	20	0.6,64	45
45	Mar/25	13	89.49	89.38	88.57(-0.05)	88.56(-0.03)	87.93(0.04)	88.77	-0.4	-0	46(-1.1)	-0	[-3]	[0]	[10]	5	78	UR	1.1	SmallShort	(-3)	3	11	26	20	0.3,47	45

46	Mar/25	12	89.49	89.38	88.62(-0.04)	88.59(-0.02)	87.89(-0.08)	88.63	-0.5	-0	48(-0.1)	20	[-3]	[-7]	[26]	-22	20	RG	0.9	SmallShort	(-5)	-5	70	13	9	0,28	45
47	Mar/25	11	89.49	89.38	88.66(-0.06)	88.61(0.06)	87.96(-0.35)	87.71	-1	-0	48(1.6)	-15	[-4]	[-23]	[-0]	-70	-137	DT	-0.3	OpenShort	(-7)	-23	32	-26	-20	-1.2,10	45
48	Mar/25	10	89.49	89.38	88.72(-0.09)	88.56(-0.03)	88.27(-0.55)	87.29	-1.3	-0	46(4.1)	-50	[-6]	[-39]	[-11]	-74	-207	DT	-1.3	OpenShort	(-6)	-36	3	-25	-20	-1.8,21	45
49	Mar/25	9	89.49	89.38	88.8(-0.08)	88.59(-0.09)	88.75(-0.5)	87.25	-1.3	-0	42(4.7)	-50	[-5]	[-38]	[-44]	-62	-213	DT	-2.1	OpenShort?	(-7)	-33	-101	-21	-20	-2.2,43	45
50	Mar/24	15	89.41	89.58	88.87(0.01)	88.59(0)	89.2(-0.09)	88.6	-0.5	-1	37(0.1)	-25	[1]	[-8]	[-9]	9	-62	DR	-0.9	OpenShort?	(0)	-6	-27	3	-6	-0.4,69	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI