EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $87.2200 One month high (close): $92.2000

EMR Daily Change: -1.01% Daily StdDev 1.57% EMR EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $90.22(-1.01%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	90.15	89.65	91.07(-0.06)	90.76(-0.05)	90.56(0.04)	90.58	0.3	-1	30(1)	-25	[-4]	[0]	[-4]	-64	15	DT	0	OpenShort?	(-5)	3	-14	7	-4	-1.2,16	46
Daily Trend: % Up Forces: Down Forces: 89.65(daily_ema_10 -1.03%) Support Levels: 90.15(daily_ema_20 -0.47%) Resistance Levels: 90.76(hourly_sma_10 0.2%) 91.07(hourly_sma_20 0.54%)

2	Mar/31	14	90.15	89.65	91.12(-0.01)	90.8(-0.07)	90.53(-0.11)	90.76	0.4	-1	29(-0.5)	10	[-1]	[-9]	[9]	-58	-58	RG	0.6	Wait	(-3)	-7	22	7	12	-0.9,15	46
3	Mar/31	13	90.15	89.65	91.13(-0.01)	90.86(-0.13)	90.63(-0.17)	90.47	0.2	-1	30(1.6)	-15	[-1]	[-15]	[-4]	-84	-101	DT	-0.4	OpenShort	(-1)	-11	-7	-6	-8	-1.6,6	46
4	Mar/31	12	90.15	89.65	91.14(-0.02)	90.98(-0.1)	90.79(-0.11)	90.56	0.3	-1	28(0.8)	-10	[-1]	[-10]	[-2]	-84	-67	DT	-0.6	HoldShort	(-1)	-7	11	-30	-4	-1.5,4	46
5	Mar/31	11	90.15	89.65	91.15(-0.02)	91.07(-0.12)	90.89(-0.09)	90.41	0.2	-1	27(0.2)	-20	[-1]	[-10]	[-6]	-80	-82	DT	-1.3	HoldShort	(-1)	-6	-1	-24	-20	-1.9,18	46

6	Mar/31	10	90.15	89.65	91.15(-0)	91.18(-0.08)	90.97(-0.12)	90.42	0.2	-1	27(0.5)	-30	[-0]	[-10]	[-27]	-66	-108	DR	-1.4	OpenShort	(-1)	-8	-64	-14	-20	-2,34	46
7	Mar/31	9	90.15	89.65	91.17(0.04)	91.26(0.03)	91.08(-0.01)	91.29	0.8	-1	27(-5.8)	10	[3]	[1]	[2]	7	-30	RG	0.6	Wait?	(3)	-1	3	8	-3	0.3,49	46
8	Mar/30	15	90.07	89.66	91.13(0.07)	91.26(-0)	91.09(-0.08)	91.24	0.8	1	32(-7.9)	35	[5]	[-2]	[2]	-9	-76	RG	0.3	Wait?	(3)	-5	11	-9	0	0.2,36	47
9	Mar/30	14	90.07	89.66	91.07(0.11)	91.23(-0.05)	91.17(-0.09)	91.09	0.7	1	40(-8.9)	45	[7]	[-4]	[3]	-24	-127	RG	-0.1	Wait	(5)	-6	21	-24	1	0,26	47
10	Mar/30	13	90.07	89.66	90.97(0.1)	91.28(-0.09)	91.25(-0.15)	90.81	0.5	1	49(-8.3)	20	[6]	[-9]	[-9]	-16	-150	DR	-0.6	OpenShort	(7)	-10	-11	-27	-15	-0.2,39	47

11	Mar/30	12	90.07	89.66	90.88(0.12)	91.37(-0.08)	91.39(-0.05)	90.96	0.6	1	57(-7.4)	25	[8]	[-2]	[-13]	18	-116	DR	-0.5	OpenShort	(7)	-3	-28	-13	-14	0.1,65	47
12	Mar/30	11	90.07	89.66	90.77(0.15)	91.44(0.04)	91.43(0.06)	91.34	0.8	1	65(-11.4)	35	[10]	[9]	[-9]	49	-69	CR	-0.1	HoldShort	(10)	4	-22	-2	-20	0.6,84	47
13	Mar/30	10	90.07	89.66	90.63(0.21)	91.4(0.11)	91.38(0.09)	91.63	1	1	76(-10.4)	50	[14]	[14]	[3]	65	-69	UT	0.2	OpenLong	(12)	6	7	5	-1	0.9,92	47
14	Mar/30	9	90.07	89.66	90.44(0.24)	91.3(0.07)	91.3(-0.01)	91.54	1	1	87(-7.8)	45	[15]	[7]	[2]	56	-111	UT	0.2	OpenLong?	(15)	-1	5	0	1	0.8,86	47
15	Mar/29	15	89.9	89.44	90.23(0.24)	91.24(0.08)	91.31(-0.04)	91.48	1	-0	94(0.1)	45	[15]	[5]	[7]	55	-98	UT	0.1	OpenLong?	(16)	-3	22	-4	1	0.9,82	53

16	Mar/29	14	89.9	89.44	90.01(0.14)	91.17(0.09)	91.35(-0.11)	91.19	0.9	-0	94(0.9)	25	[9]	[-1]	[0]	51	-30	RG	-0.1	Wait	(16)	-7	9	-11	-15	0.8,81	53
17	Mar/29	13	89.9	89.44	89.88(0.11)	91.09(0.06)	91.45(0.03)	91.06	0.8	-0	93(1.5)	10	[7]	[6]	[-6]	56	32	CR	-0.3	HoldShort	(10)	2	-11	-11	-12	0.8,86	53
18	Mar/29	12	89.9	89.44	89.78(0.11)	91.04(0.15)	91.42(0.13)	91.21	0.9	-0	92(2.5)	5	[7]	[16]	[-12]	68	86	CR	-0.2	HoldShort	(8)	8	-28	-9	-16	1,93	53
19	Mar/29	11	89.9	89.44	89.68(0.1)	90.9(0.26)	91.3(0.15)	91.59	1.1	-0	89(4.6)	20	[6]	[20]	[-3]	83	151	CR	0.2	OpenShort	(10)	10	-7	-1	-3	1.4,98	53
20	Mar/29	10	89.9	89.44	89.59(0.13)	90.66(0.3)	91.17(0.2)	91.68	1.2	-0	85(5.5)	45	[8]	[25]	[2]	90	155	UT	0.4	OpenLong	(7)	13	-1	4	17	1.6,100	53

21	Mar/29	9	89.9	89.44	89.48(0.15)	90.39(0.32)	90.99(0.28)	91.7	1.2	-0	79(7.1)	50	[10]	[31]	[22]	96	174	UT	0.6	OpenLong?	(9)	18	57	2	20	1.9,98	53
22	Mar/26	15	89.76	89.37	89.34(0.11)	90.1(0.26)	90.73(0.09)	90.93	0.7	1	72(6.3)	45	[7]	[17]	[8]	86	96	UT	0.2	OpenLong?	(7)	6	22	-3	13	1.5,98	47
23	Mar/26	14	89.76	89.37	89.24(0.19)	89.87(0.33)	90.65(0.16)	90.63	0.5	1	66(0.3)	45	[12]	[25]	[-8]	78	16	CR	-0	OpenShort	(7)	10	-20	-5	-10	1.2,98	47
24	Mar/26	13	89.76	89.37	89.07(0.19)	89.58(0.41)	90.5(0.38)	90.89	0.7	1	66(4.1)	50	[12]	[42]	[4]	89	108	UT	0.3	OpenLong	(15)	25	9	-2	20	1.6,99	47
25	Mar/26	12	89.76	89.37	88.9(0.15)	89.22(0.4)	90.16(0.4)	90.77	0.6	1	62(5.3)	50	[10]	[42]	[12]	94	161	UT	0.6	OpenLong	(13)	26	24	6	20	1.8,99	47

26	Mar/26	11	89.76	89.37	88.77(0.11)	88.86(0.2)	89.8(0.38)	90.45	0.4	1	56(4.6)	50	[7]	[33]	[8]	94	175	UT	0.7	OpenLong	(10)	25	-5	17	20	1.8,99	47
27	Mar/26	10	89.76	89.37	88.67(0.1)	88.68(0.18)	89.46(0.42)	90.51	0.4	1	52(5.5)	50	[7]	[35]	[28]	96	214	UT	1.2	OpenLong	(7)	27	46	22	20	2.1,93	47
28	Mar/26	9	89.76	89.37	88.59(0.05)	88.52(0.07)	89.09(0.5)	89.9	0.1	1	46(2.7)	50	[3]	[36]	[30]	76	223	UT	1	OpenLong?	(5)	32	55	24	20	1.7,83	47
29	Mar/25	15	89.49	89.38	88.59(-0)	88.46(-0.06)	88.65(0.43)	89.17	-0.2	-0	43(-1.3)	35	[-0]	[25]	[14]	44	172	UR	0.7	SmallShort?	(1)	28	15	22	20	0.9,71	45
30	Mar/25	14	89.49	89.38	88.54(-0.04)	88.51(-0.06)	88.27(0.39)	88.97	-0.3	-0	45(-1.7)	15	[-3]	[22]	[14]	29	182	UR	0.9	SmallShort	(-1)	25	16	33	20	0.6,64	45

31	Mar/25	13	89.49	89.38	88.57(-0.05)	88.56(-0.03)	87.93(0.04)	88.77	-0.4	-0	46(-1.1)	-0	[-3]	[0]	[10]	5	78	UR	1.1	SmallShort	(-3)	3	11	26	20	0.3,47	45
32	Mar/25	12	89.49	89.38	88.62(-0.04)	88.59(-0.02)	87.89(-0.08)	88.63	-0.5	-0	48(-0.1)	25	[-3]	[-7]	[27]	-22	19	RG	0.9	SmallShort	(-5)	-5	71	13	9	0,28	45
33	Mar/25	11	89.49	89.38	88.66(-0.06)	88.61(0.06)	87.96(-0.35)	87.71	-1	-0	48(1.6)	-15	[-4]	[-23]	[-0]	-70	-137	DT	-0.3	OpenShort	(-7)	-23	32	-26	-20	-1.2,10	45
34	Mar/25	10	89.49	89.38	88.72(-0.09)	88.56(-0.03)	88.27(-0.55)	87.29	-1.3	-0	46(4.1)	-50	[-6]	[-39]	[-13]	-74	-206	DT	-1.3	OpenShort	(-6)	-36	3	-38	-20	-1.8,21	45
35	Mar/25	9	89.49	89.38	88.8(-0.08)	88.59(-0.09)	88.75(-0.5)	87.25	-1.3	-0	42(4.7)	-50	[-5]	[-38]	[-48]	-62	-213	DT	-2.1	OpenShort?	(-7)	-33	-103	-40	-20	-2.2,43	45

36	Mar/24	15	89.41	89.58	88.87(0.01)	88.59(0)	89.2(-0.09)	88.6	-0.5	-1	37(0.1)	-35	[1]	[-8]	[-13]	9	-61	DR	-0.9	OpenShort?	(0)	-6	-27	-22	-6	-0.4,69	51
37	Mar/24	14	89.41	89.58	88.87(0)	88.67(0.03)	89.28(0.02)	88.96	-0.3	-1	37(0)	-15	[0]	[0]	[-7]	39	15	DR	-0.5	OpenShort	(2)	1	-23	-7	20	0.2,84	51
38	Mar/24	13	89.41	89.58	88.86(0.03)	88.65(0.02)	89.26(0.47)	89.26	-0.1	-1	37(0.2)	5	[2]	[30]	[-6]	57	134	CR	0	HoldShort	(1)	31	-34	15	20	0.6,92	51
39	Mar/24	12	89.41	89.58	88.83(0.06)	88.63(0.07)	88.85(0.49)	89.72	0.2	-1	37(1.9)	50	[4]	[33]	[17]	74	161	UT	1.4	OpenLong	(4)	32	19	31	20	1.4,89	51
40	Mar/24	11	89.41	89.58	88.77(0.04)	88.57(-0.01)	88.42(0.31)	89.47	0	-1	35(1.1)	45	[3]	[18]	[27]	59	116	UT	1.8	OpenLong	(4)	20	36	57	20	1.2,79	51

41	Mar/24	10	89.41	89.58	88.73(0.03)	88.58(-0.07)	88.15(0.1)	88.99	-0.2	-1	34(-0.3)	30	[2]	[3]	[13]	11	26	UT	1.5	OpenLong	(1)	7	8	36	20	0.5,48	51
42	Mar/24	9	89.41	89.58	88.71(0.04)	88.65(-0.06)	88.06(0.03)	88.88	-0.3	-1	34(-1.2)	50	[3]	[-1]	[49]	-20	-11	RG	1.4	SmallShort?	(1)	2	132	15	20	0.3,23	51
43	Mar/23	15	89.47	89.94	88.68(-0.04)	88.7(-0.2)	88.03(-0.43)	87.17	-1.3	1	35(4.3)	-30	[-3]	[-37]	[-21]	-113	-235	DT	-1.4	HoldShort?	(-5)	-28	-31	-28	-20	-2.5,0	49
44	Mar/23	14	89.47	89.94	88.71(-0.12)	88.88(-0.14)	88.41(-0.35)	87.57	-1.1	1	31(-2.2)	-50	[-8]	[-31]	[-25]	-98	-99	DT	-1.5	HoldShort	(-1)	-23	-41	-30	-20	-2.1,5	49
45	Mar/23	13	89.47	89.94	88.82(-0.13)	89.01(-0.06)	88.72(-0.33)	88.11	-0.8	1	33(-7.7)	-50	[-8]	[-27]	[-20]	-65	-34	DT	-1	OpenShort	(-7)	-21	-34	-28	-20	-1.2,15	49

46	Mar/23	12	89.47	89.94	88.94(-0.14)	89.07(0.03)	89.02(-0.24)	88.56	-0.5	1	41(-6.3)	-50	[-9]	[-19]	[-11]	-28	37	DT	-0.6	OpenShort	(-7)	-16	-14	-16	-20	-0.5,35	49
47	Mar/23	11	89.47	89.94	89.06(-0.13)	89.05(-0.02)	89.23(-0.16)	88.75	-0.4	1	47(-6.8)	-50	[-8]	[-15]	[-11]	-7	56	DT	-0.6	OpenShort	(-9)	-10	-24	-11	-15	-0.4,53	49
48	Mar/23	10	89.47	89.94	89.18(-0.13)	89.07(0.04)	89.37(0.03)	89.07	-0.2	1	54(-4.9)	-40	[-8]	[-1]	[-0]	20	122	DT	-0.3	OpenShort	(-8)	2	-3	7	-9	-0.1,72	49
49	Mar/23	9	89.47	89.94	89.3(-0.12)	89.04(0.07)	89.34(0.05)	89.11	-0.2	1	59(-2)	-50	[-8]	[2]	[-12]	19	107	RG	-0.2	Wait?	(-9)	3	-37	6	-6	-0.2,74	49
50	Mar/22	15	89.47	90.25	89.4(-0.07)	88.98(0.11)	89.29(0.2)	89.6	0.1	5	61(1.5)	15	[-5]	[14]	[2]	27	135	UR	0.3	SmallShort?	(-6)	13	-3	9	20	0.2,72	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI