|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 30, 2021 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $87.2200 One month high (close): $92.2000
EMR Daily Change: -0.1% Daily StdDev 1.56% EMR EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $91.14(-0.1%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.7
| Tue. Mar. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 90.07 | 89.66 | 91.13(0.07) | (-0) | 91.09(-0.08) | 91.24 | 0.8 | | 1 | 30(-10) | 35 | [5] | [-2] | [2] | -9 | -78 | RG | 0.3 | Wait? | | (3) | -5 | 11 | -9 | 0 | 0.2,36 | 47 | Sample size 20 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.07(daily_ema_20 -1.28%) 89.66(daily_ema_10 -1.73%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 90.07 | 89.66 | 91.07(0.11) | 91.23(-0.05) | 91.17(-0.09) | 91.09 | 0.7 | | 1 | 40(-8.9) | 45 | [7] | [-4] | [3] | -24 | -131 | RG | -0.1 | Wait | | (5) | -6 | 20 | -24 | 1 | 0,26 | 47 | 3 | Mar/30 | 13 | 90.07 | 89.66 | 90.97(0.1) | 91.28(-0.09) | 91.25(-0.15) | 90.81 | 0.5 | | 1 | 49(-8.3) | 20 | [6] | [-9] | [-9] | -16 | -154 | DR | -0.6 | OpenShort | | (7) | -10 | -11 | -27 | -15 | -0.2,39 | 47 | 4 | Mar/30 | 12 | 90.07 | 89.66 | 90.88(0.12) | 91.37(-0.08) | 91.39(-0.05) | 90.96 | 0.6 | | 1 | 57(-7.4) | 25 | [8] | [-2] | [-13] | 18 | -119 | DR | -0.5 | OpenShort | | (7) | -3 | -28 | -13 | -14 | 0.1,65 | 47 | 5 | Mar/30 | 11 | 90.07 | 89.66 | 90.77(0.15) | 91.44(0.04) | 91.43(0.06) | 91.34 | 0.8 | | 1 | 65(-11.4) | 35 | [10] | [9] | [-9] | 49 | -72 | CR | -0.1 | HoldShort | | (10) | 4 | -21 | -2 | -20 | 0.6,84 | 47 | | | |
6 | Mar/30 | 10 | 90.07 | 89.66 | 90.63(0.21) | 91.4(0.11) | 91.38(0.09) | 91.63 | 1 | | 1 | 76(-10.4) | 50 | [14] | [14] | [3] | 65 | -74 | UT | 0.2 | OpenLong | | (12) | 6 | 7 | 5 | -1 | 0.9,92 | 47 | 7 | Mar/30 | 9 | 90.07 | 89.66 | 90.44(0.24) | 91.3(0.07) | 91.3(-0.01) | 91.54 | 1 | | 1 | 87(-7.8) | 45 | [15] | [7] | [2] | 56 | -117 | UT | 0.2 | OpenLong? | | (15) | -1 | 5 | 0 | 1 | 0.8,86 | 47 | 8 | Mar/29 | 15 | 89.9 | 89.44 | 90.23(0.24) | 91.24(0.08) | 91.31(-0.04) | 91.48 | 1 | | -0 | 94(0.1) | 45 | [15] | [5] | [6] | 55 | -105 | UT | 0.1 | OpenLong? | | (16) | -3 | 21 | -4 | 1 | 0.9,82 | 53 | 9 | Mar/29 | 14 | 89.9 | 89.44 | 90.01(0.14) | 91.17(0.09) | 91.35(-0.11) | 91.19 | 0.9 | | -0 | 94(0.9) | 25 | [9] | [-1] | [-0] | 51 | -34 | RG | -0.1 | Wait | | (15) | -7 | 9 | -11 | -15 | 0.8,81 | 53 | 10 | Mar/29 | 13 | 89.9 | 89.44 | 89.88(0.11) | 91.09(0.06) | 91.45(0.03) | 91.06 | 0.8 | | -0 | 93(1.5) | 10 | [7] | [6] | [-6] | 56 | 30 | CR | -0.3 | HoldShort | | (9) | 2 | -11 | -11 | -12 | 0.8,86 | 53 | | | |
11 | Mar/29 | 12 | 89.9 | 89.44 | 89.78(0.11) | 91.04(0.15) | 91.42(0.13) | 91.21 | 0.9 | | -0 | 92(2.5) | 5 | [7] | [16] | [-12] | 68 | 84 | CR | -0.2 | HoldShort | | (8) | 8 | -27 | -9 | -16 | 1,93 | 53 | 12 | Mar/29 | 11 | 89.9 | 89.44 | 89.68(0.1) | 90.9(0.26) | 91.3(0.15) | 91.59 | 1.1 | | -0 | 89(4.6) | 20 | [6] | [20] | [-3] | 83 | 149 | CR | 0.2 | OpenShort | | (10) | 10 | -7 | -1 | -3 | 1.4,98 | 53 | 13 | Mar/29 | 10 | 89.9 | 89.44 | 89.59(0.13) | 90.66(0.3) | 91.17(0.2) | 91.68 | 1.2 | | -0 | 85(5.5) | 45 | [8] | [25] | [2] | 90 | 152 | UT | 0.4 | OpenLong | | (7) | 13 | -1 | 4 | 17 | 1.6,100 | 53 | 14 | Mar/29 | 9 | 89.9 | 89.44 | 89.48(0.15) | 90.39(0.32) | 90.99(0.28) | 91.7 | 1.2 | | -0 | 79(7.1) | 50 | [10] | [31] | [21] | 96 | 173 | UT | 0.6 | OpenLong? | | (9) | 18 | 56 | 2 | 20 | 1.9,98 | 53 | 15 | Mar/26 | 15 | 89.76 | 89.37 | 89.34(0.11) | 90.1(0.26) | 90.73(0.09) | 90.93 | 0.7 | | 1 | 72(6.3) | 45 | [7] | [17] | [8] | 86 | 93 | UT | 0.2 | OpenLong? | | (7) | 6 | 22 | -3 | 13 | 1.5,98 | 47 | | | |
16 | Mar/26 | 14 | 89.76 | 89.37 | 89.24(0.19) | 89.87(0.33) | 90.65(0.16) | 90.63 | 0.5 | | 1 | 66(0.3) | 45 | [12] | [25] | [-8] | 78 | 13 | CR | -0 | OpenShort | | (7) | 10 | -19 | -5 | -10 | 1.2,98 | 47 | 17 | Mar/26 | 13 | 89.76 | 89.37 | 89.07(0.19) | 89.58(0.41) | 90.5(0.38) | 90.89 | 0.7 | | 1 | 66(4.1) | 50 | [12] | [41] | [4] | 89 | 106 | UT | 0.3 | OpenLong | | (15) | 25 | 9 | -2 | 20 | 1.6,99 | 47 | 18 | Mar/26 | 12 | 89.76 | 89.37 | 88.9(0.15) | 89.22(0.4) | 90.16(0.4) | 90.77 | 0.6 | | 1 | 62(5.3) | 50 | [10] | [42] | [11] | 94 | 160 | UT | 0.6 | OpenLong | | (13) | 26 | 23 | 6 | 20 | 1.8,99 | 47 | 19 | Mar/26 | 11 | 89.76 | 89.37 | 88.77(0.11) | 88.86(0.2) | 89.8(0.38) | 90.45 | 0.4 | | 1 | 56(4.6) | 50 | [7] | [33] | [8] | 94 | 175 | UT | 0.7 | OpenLong | | (9) | 25 | -5 | 17 | 20 | 1.8,99 | 47 | 20 | Mar/26 | 10 | 89.76 | 89.37 | 88.67(0.1) | 88.68(0.18) | 89.46(0.42) | 90.51 | 0.4 | | 1 | 52(5.5) | 50 | [7] | [35] | [27] | 96 | 215 | UT | 1.2 | OpenLong | | (7) | 27 | 45 | 22 | 20 | 2.1,93 | 47 | | | |
21 | Mar/26 | 9 | 89.76 | 89.37 | 88.59(0.05) | 88.52(0.07) | 89.09(0.5) | 89.9 | 0.1 | | 1 | 46(2.7) | 50 | [3] | [36] | [29] | 76 | 225 | UT | 1 | OpenLong? | | (5) | 32 | 54 | 24 | 20 | 1.7,83 | 47 | 22 | Mar/25 | 15 | 89.49 | 89.38 | 88.59(-0) | 88.46(-0.06) | 88.65(0.43) | 89.17 | -0.2 | | -0 | 43(-1.3) | 35 | [-0] | [25] | [14] | 44 | 175 | UR | 0.7 | SmallShort? | | (1) | 28 | 14 | 22 | 20 | 0.9,71 | 45 | 23 | Mar/25 | 14 | 89.49 | 89.38 | 88.54(-0.04) | 88.51(-0.06) | 88.27(0.39) | 88.97 | -0.3 | | -0 | 45(-1.7) | 15 | [-3] | [22] | [14] | 29 | 185 | UR | 0.9 | SmallShort | | (-1) | 25 | 15 | 33 | 20 | 0.6,64 | 45 | 24 | Mar/25 | 13 | 89.49 | 89.38 | 88.57(-0.05) | 88.56(-0.03) | 87.93(0.04) | 88.77 | -0.4 | | -0 | 46(-1.1) | -0 | [-3] | [0] | [10] | 5 | 79 | UR | 1.1 | SmallShort | | (-3) | 3 | 11 | 26 | 20 | 0.3,47 | 45 | 25 | Mar/25 | 12 | 89.49 | 89.38 | 88.62(-0.04) | 88.59(-0.02) | 87.89(-0.08) | 88.63 | -0.5 | | -0 | 48(-0.1) | 20 | [-3] | [-7] | [26] | -22 | 20 | RG | 0.9 | SmallShort | | (-5) | -5 | 69 | 13 | 9 | 0,28 | 45 | | | |
26 | Mar/25 | 11 | 89.49 | 89.38 | 88.66(-0.06) | 88.61(0.06) | 87.96(-0.35) | 87.71 | -1 | | -0 | 48(1.6) | -15 | [-4] | [-23] | [-1] | -70 | -137 | DT | -0.3 | OpenShort | | (-7) | -23 | 32 | -26 | -20 | -1.2,10 | 45 | 27 | Mar/25 | 10 | 89.49 | 89.38 | 88.72(-0.09) | 88.56(-0.03) | 88.27(-0.55) | 87.29 | -1.3 | | -0 | 46(4.1) | -50 | [-6] | [-39] | [-13] | -74 | -207 | DT | -1.3 | OpenShort | | (-6) | -36 | 3 | -38 | -20 | -1.8,21 | 45 | 28 | Mar/25 | 9 | 89.49 | 89.38 | 88.8(-0.08) | 88.59(-0.09) | 88.75(-0.5) | 87.25 | -1.3 | | -0 | 42(4.7) | -50 | [-5] | [-38] | [-47] | -62 | -214 | DT | -2.1 | OpenShort? | | (-7) | -33 | -100 | -40 | -20 | -2.2,43 | 45 | 29 | Mar/24 | 15 | 89.41 | 89.58 | 88.87(0.01) | 88.59(0) | 89.2(-0.09) | 88.6 | -0.5 | | -1 | 37(0.1) | -35 | [1] | [-8] | [-13] | 9 | -62 | DR | -0.9 | OpenShort? | | (0) | -6 | -26 | -22 | -6 | -0.4,69 | 51 | 30 | Mar/24 | 14 | 89.41 | 89.58 | 88.87(0) | 88.67(0.03) | 89.28(0.02) | 88.96 | -0.3 | | -1 | 37(0) | -15 | [0] | [0] | [-7] | 39 | 15 | DR | -0.5 | OpenShort | | (2) | 1 | -22 | -7 | 20 | 0.2,84 | 51 | | | |
31 | Mar/24 | 13 | 89.41 | 89.58 | 88.86(0.03) | 88.65(0.02) | 89.26(0.47) | 89.26 | -0.1 | | -1 | 37(0.2) | 5 | [2] | [30] | [-5] | 57 | 137 | CR | 0 | HoldShort | | (1) | 31 | -34 | 15 | 20 | 0.6,92 | 51 | 32 | Mar/24 | 12 | 89.41 | 89.58 | 88.83(0.06) | 88.63(0.07) | 88.85(0.49) | 89.72 | 0.2 | | -1 | 37(1.9) | 50 | [4] | [33] | [17] | 74 | 162 | UT | 1.4 | OpenLong | | (4) | 32 | 18 | 31 | 20 | 1.4,89 | 51 | 33 | Mar/24 | 11 | 89.41 | 89.58 | 88.77(0.04) | 88.57(-0.01) | 88.42(0.31) | 89.47 | 0 | | -1 | 35(1.1) | 45 | [3] | [18] | [27] | 59 | 116 | UT | 1.8 | OpenLong | | (4) | 20 | 36 | 57 | 20 | 1.2,79 | 51 | 34 | Mar/24 | 10 | 89.41 | 89.58 | 88.73(0.03) | 88.58(-0.07) | 88.15(0.1) | 88.99 | -0.2 | | -1 | 34(-0.3) | 30 | [2] | [3] | [13] | 11 | 25 | UT | 1.5 | OpenLong | | (1) | 7 | 8 | 36 | 20 | 0.5,48 | 51 | 35 | Mar/24 | 9 | 89.41 | 89.58 | 88.71(0.04) | 88.65(-0.06) | 88.06(0.03) | 88.88 | -0.3 | | -1 | 34(-1.2) | 50 | [3] | [-1] | [48] | -20 | -12 | RG | 1.4 | SmallShort? | | (1) | 2 | 129 | 15 | 20 | 0.3,23 | 51 | | | |
36 | Mar/23 | 15 | 89.47 | 89.94 | 88.68(-0.04) | 88.7(-0.2) | 88.03(-0.43) | 87.17 | -1.3 | | 1 | 35(4.3) | -30 | [-3] | [-37] | [-21] | -113 | -237 | DT | -1.4 | HoldShort? | | (-5) | -28 | -30 | -28 | -20 | -2.5,0 | 49 | 37 | Mar/23 | 14 | 89.47 | 89.94 | 88.71(-0.12) | 88.88(-0.14) | 88.41(-0.35) | 87.57 | -1.1 | | 1 | 31(-2.2) | -50 | [-8] | [-31] | [-24] | -98 | -98 | DT | -1.5 | HoldShort | | (-1) | -23 | -40 | -30 | -20 | -2.1,5 | 49 | 38 | Mar/23 | 13 | 89.47 | 89.94 | 88.82(-0.13) | 89.01(-0.06) | 88.72(-0.33) | 88.11 | -0.8 | | 1 | 33(-7.7) | -50 | [-8] | [-27] | [-20] | -65 | -33 | DT | -1 | OpenShort | | (-7) | -21 | -34 | -28 | -20 | -1.2,15 | 49 | 39 | Mar/23 | 12 | 89.47 | 89.94 | 88.94(-0.14) | 89.07(0.03) | 89.02(-0.24) | 88.56 | -0.5 | | 1 | 41(-6.3) | -50 | [-9] | [-19] | [-11] | -28 | 39 | DT | -0.6 | OpenShort | | (-7) | -16 | -14 | -16 | -20 | -0.5,35 | 49 | 40 | Mar/23 | 11 | 89.47 | 89.94 | 89.06(-0.13) | 89.05(-0.02) | 89.23(-0.16) | 88.75 | -0.4 | | 1 | 47(-6.8) | -50 | [-8] | [-15] | [-11] | -7 | 58 | DT | -0.6 | OpenShort | | (-9) | -10 | -24 | -11 | -15 | -0.4,53 | 49 | | | |
41 | Mar/23 | 10 | 89.47 | 89.94 | 89.18(-0.13) | 89.07(0.04) | 89.37(0.03) | 89.07 | -0.2 | | 1 | 54(-4.9) | -40 | [-8] | [-1] | [-1] | 20 | 125 | DT | -0.3 | OpenShort | | (-8) | 2 | -3 | 2 | -9 | -0.1,72 | 49 | 42 | Mar/23 | 9 | 89.47 | 89.94 | 89.3(-0.12) | 89.04(0.07) | 89.34(0.05) | 89.11 | -0.2 | | 1 | 59(-2) | -50 | [-8] | [2] | [-11] | 19 | 111 | RG | -0.2 | Wait? | | (-9) | 3 | -36 | 10 | -6 | -0.2,74 | 49 | 43 | Mar/22 | 15 | 89.47 | 90.25 | 89.4(-0.07) | 88.98(0.11) | 89.29(0.2) | 89.6 | 0.1 | | 5 | 61(1.5) | 20 | [-5] | [14] | [5] | 27 | 139 | UR | 0.3 | SmallShort? | | (-6) | 13 | -3 | 22 | 20 | 0.2,72 | 57 | 44 | Mar/22 | 14 | 89.47 | 90.25 | 89.46(-0.04) | 88.88(0.13) | 89.12(0.29) | 89.64 | 0.1 | | 5 | 60(-0.8) | 45 | [-3] | [22] | [11] | 13 | 133 | UR | 0.5 | SmallShort | | (-5) | 19 | 14 | 19 | 20 | 0.2,58 | 57 | 45 | Mar/22 | 13 | 89.47 | 90.25 | 89.49(-0.05) | 88.77(0.14) | 88.86(0.1) | 89.45 | -0 | | 5 | 60(-0.2) | 40 | [-3] | [9] | [18] | -10 | 76 | UR | 0.5 | SmallShort | | (-4) | 7 | 39 | 14 | 20 | -0,40 | 57 | | | |
46 | Mar/22 | 12 | 89.47 | 90.25 | 89.54(-0.06) | 88.65(0.12) | 88.77(0.04) | 88.92 | -0.3 | | 5 | 61(0.3) | 20 | [-4] | [5] | [2] | -38 | 1 | UR | 0.1 | SmallShort | | (-5) | 3 | 4 | 6 | -8 | -0.6,27 | 57 | 47 | Mar/22 | 11 | 89.47 | 90.25 | 89.59(-0.07) | 88.55(-0.1) | 88.73(0.07) | 88.87 | -0.3 | | 5 | 60(0.6) | 25 | [-5] | [-1] | [8] | -43 | 8 | RG | 0.1 | Wait | | (-5) | 5 | 12 | 1 | 20 | -0.6,22 | 57 | 48 | Mar/22 | 10 | 89.47 | 90.25 | 89.65(-0.07) | 88.64(-0.19) | 88.66(0.01) | 88.71 | -0.4 | | 5 | 60(0.9) | 35 | [-5] | [-8] | [10] | -51 | -27 | RG | 0 | Wait | | (-5) | 1 | 26 | -17 | 20 | -0.9,22 | 57 | 49 | Mar/22 | 9 | 89.47 | 90.25 | 89.71(-0.05) | 88.81(-0.3) | 88.65(-0.03) | 88.36 | -0.6 | | 5 | 59(2.2) | -10 | [-3] | [-14] | [-16] | -57 | -107 | DT | -0.3 | OpenShort? | | (-6) | -2 | -46 | -19 | 20 | -1.2,23 | 57 | 50 | Mar/19 | 15 | 89.33 | 90.53 | 89.76(-0.03) | 89.08(-0.23) | 88.67(0.16) | 88.98 | -0.2 | | 7 | 57(5.1) | 45 | [-2] | [1] | [7] | -46 | -19 | UR | 0.3 | SmallShort? | | (-1) | 11 | 18 | -15 | 20 | -0.8,24 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|