EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $87.2200 One month high (close): $92.2000

EMR Daily Change: -0.37% Daily StdDev 1.56% EMR EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $91.23(-0.37%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	89.9	89.44	90.23(0.24)	91.24(0.08)	91.31(-0.04)	91.48	1	-0	94(0.1)	45	[15]	[5]	[6]	55	-106	UT	0.1	OpenLong?	(16)	-3	21	-4	1	0.9,82	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.24(hourly_sma_10 -0.26%) 90.23(hourly_sma_20 -1.37%) 89.9(daily_ema_20 -1.73%) 89.44(daily_ema_10 -2.23%) Resistance Levels:

2	Mar/29	14	89.9	89.44	90.01(0.14)	91.17(0.09)	91.35(-0.11)	91.19	0.9	-0	94(0.9)	25	[9]	[-1]	[-0]	51	-35	RG	-0.1	Wait	(15)	-7	9	-11	-15	0.8,81	53
3	Mar/29	13	89.9	89.44	89.88(0.11)	91.09(0.06)	91.45(0.03)	91.06	0.8	-0	93(1.5)	10	[7]	[6]	[-6]	56	29	CR	-0.3	HoldShort	(9)	2	-10	-11	-12	0.8,86	53
4	Mar/29	12	89.9	89.44	89.78(0.11)	91.04(0.15)	91.42(0.13)	91.21	0.9	-0	92(2.5)	5	[7]	[16]	[-12]	68	84	CR	-0.2	HoldShort	(8)	8	-27	-9	-16	1,93	53
5	Mar/29	11	89.9	89.44	89.68(0.1)	90.9(0.26)	91.3(0.15)	91.59	1.1	-0	89(4.6)	20	[6]	[20]	[-3]	83	149	CR	0.2	OpenShort	(10)	10	-7	-1	-3	1.4,98	53

6	Mar/29	10	89.9	89.44	89.59(0.13)	90.66(0.3)	91.17(0.2)	91.68	1.2	-0	85(5.5)	45	[8]	[25]	[2]	90	152	UT	0.4	OpenLong	(7)	13	-1	4	17	1.6,100	53
7	Mar/29	9	89.9	89.44	89.48(0.15)	90.39(0.32)	90.99(0.28)	91.7	1.2	-0	79(7.1)	50	[10]	[31]	[21]	96	172	UT	0.6	OpenLong?	(9)	18	56	2	20	1.9,98	53
8	Mar/26	15	89.76	89.37	89.34(0.11)	90.1(0.26)	90.73(0.09)	90.93	0.7	1	72(6.3)	45	[7]	[17]	[8]	86	93	UT	0.2	OpenLong?	(7)	6	22	-3	13	1.5,98	47
9	Mar/26	14	89.76	89.37	89.24(0.19)	89.87(0.33)	90.65(0.16)	90.63	0.5	1	66(0.3)	45	[12]	[25]	[-8]	78	12	CR	-0	OpenShort	(7)	10	-19	-5	-10	1.2,98	47
10	Mar/26	13	89.76	89.37	89.07(0.19)	89.58(0.41)	90.5(0.38)	90.89	0.7	1	66(4.1)	50	[12]	[41]	[4]	89	105	UT	0.3	OpenLong	(14)	25	9	-2	20	1.6,99	47

11	Mar/26	12	89.76	89.37	88.9(0.15)	89.22(0.4)	90.16(0.4)	90.77	0.6	1	62(5.3)	50	[10]	[42]	[11]	94	160	UT	0.6	OpenLong	(12)	26	23	6	20	1.8,99	47
12	Mar/26	11	89.76	89.37	88.77(0.11)	88.86(0.2)	89.8(0.38)	90.45	0.4	1	56(4.6)	50	[7]	[33]	[8]	94	175	UT	0.7	OpenLong	(9)	25	-5	17	20	1.8,99	47
13	Mar/26	10	89.76	89.37	88.67(0.1)	88.68(0.18)	89.46(0.42)	90.51	0.4	1	52(5.5)	50	[7]	[35]	[27]	96	215	UT	1.2	OpenLong	(7)	27	44	22	20	2.1,93	47
14	Mar/26	9	89.76	89.37	88.59(0.05)	88.52(0.07)	89.09(0.5)	89.9	0.1	1	46(2.7)	50	[3]	[36]	[29]	76	225	UT	1	OpenLong?	(5)	32	54	24	20	1.7,83	47
15	Mar/25	15	89.49	89.38	88.59(-0)	88.46(-0.06)	88.65(0.43)	89.17	-0.2	-0	43(-1.3)	35	[-0]	[25]	[14]	44	176	UR	0.7	SmallShort?	(1)	28	14	22	20	0.9,71	45

16	Mar/25	14	89.49	89.38	88.54(-0.04)	88.51(-0.06)	88.27(0.39)	88.97	-0.3	-0	45(-1.7)	15	[-3]	[22]	[14]	29	186	UR	0.9	SmallShort	(-1)	25	15	33	20	0.6,64	45
17	Mar/25	13	89.49	89.38	88.57(-0.05)	88.56(-0.03)	87.93(0.04)	88.77	-0.4	-0	46(-1.1)	-0	[-3]	[0]	[10]	5	80	UR	1.1	SmallShort	(-3)	3	10	26	20	0.3,47	45
18	Mar/25	12	89.49	89.38	88.62(-0.04)	88.59(-0.02)	87.89(-0.08)	88.63	-0.5	-0	48(-0.1)	20	[-3]	[-7]	[26]	-22	20	RG	0.9	SmallShort	(-5)	-5	69	13	9	0,28	45
19	Mar/25	11	89.49	89.38	88.66(-0.06)	88.61(0.06)	87.96(-0.35)	87.71	-1	-0	48(1.6)	-15	[-4]	[-23]	[-1]	-70	-138	DT	-0.3	OpenShort	(-7)	-23	31	-26	-20	-1.2,10	45
20	Mar/25	10	89.49	89.38	88.72(-0.09)	88.56(-0.03)	88.27(-0.55)	87.29	-1.3	-0	46(4.1)	-50	[-6]	[-39]	[-13]	-74	-207	DT	-1.3	OpenShort	(-6)	-36	3	-38	-20	-1.8,21	45

21	Mar/25	9	89.49	89.38	88.8(-0.08)	88.59(-0.09)	88.75(-0.5)	87.25	-1.3	-0	42(4.7)	-50	[-5]	[-38]	[-47]	-62	-214	DT	-2.1	OpenShort?	(-7)	-33	-99	-40	-20	-2.2,43	45
22	Mar/24	15	89.41	89.58	88.87(0.01)	88.59(0)	89.2(-0.09)	88.6	-0.5	-1	37(0.1)	-35	[1]	[-8]	[-13]	9	-62	DR	-0.9	OpenShort?	(0)	-6	-26	-22	-6	-0.4,69	51
23	Mar/24	14	89.41	89.58	88.87(0)	88.67(0.03)	89.28(0.02)	88.96	-0.3	-1	37(0)	-15	[0]	[0]	[-7]	39	15	DR	-0.5	OpenShort	(2)	1	-22	-7	20	0.2,84	51
24	Mar/24	13	89.41	89.58	88.86(0.03)	88.65(0.02)	89.26(0.47)	89.26	-0.1	-1	37(0.2)	5	[2]	[30]	[-5]	57	137	CR	0	HoldShort	(1)	31	-33	15	20	0.6,92	51
25	Mar/24	12	89.41	89.58	88.83(0.06)	88.63(0.07)	88.85(0.49)	89.72	0.2	-1	37(1.9)	50	[4]	[33]	[17]	74	163	UT	1.4	OpenLong	(4)	32	18	31	20	1.4,89	51

26	Mar/24	11	89.41	89.58	88.77(0.04)	88.57(-0.01)	88.42(0.31)	89.47	0	-1	35(1.1)	45	[3]	[18]	[27]	59	117	UT	1.8	OpenLong	(4)	20	35	57	20	1.2,79	51
27	Mar/24	10	89.41	89.58	88.73(0.03)	88.58(-0.07)	88.15(0.1)	88.99	-0.2	-1	34(-0.3)	30	[2]	[3]	[13]	11	25	UT	1.5	OpenLong	(1)	7	8	36	20	0.5,48	51
28	Mar/24	9	89.41	89.58	88.71(0.04)	88.65(-0.06)	88.06(0.03)	88.88	-0.3	-1	34(-1.2)	50	[3]	[-1]	[48]	-20	-12	RG	1.4	SmallShort?	(1)	2	128	15	20	0.3,23	51
29	Mar/23	15	89.47	89.94	88.68(-0.04)	88.7(-0.2)	88.03(-0.43)	87.17	-1.3	1	35(4.3)	-30	[-3]	[-37]	[-21]	-113	-237	DT	-1.4	HoldShort?	(-5)	-28	-30	-28	-20	-2.5,0	49
30	Mar/23	14	89.47	89.94	88.71(-0.12)	88.88(-0.14)	88.41(-0.35)	87.57	-1.1	1	31(-2.2)	-50	[-8]	[-31]	[-24]	-98	-98	DT	-1.5	HoldShort	(-1)	-23	-40	-30	-20	-2.1,5	49

31	Mar/23	13	89.47	89.94	88.82(-0.13)	89.01(-0.06)	88.72(-0.33)	88.11	-0.8	1	33(-7.7)	-50	[-8]	[-27]	[-20]	-65	-33	DT	-1	OpenShort	(-7)	-21	-33	-28	-20	-1.2,15	49
32	Mar/23	12	89.47	89.94	88.94(-0.14)	89.07(0.03)	89.02(-0.24)	88.56	-0.5	1	41(-6.3)	-50	[-9]	[-19]	[-11]	-28	40	DT	-0.6	OpenShort	(-7)	-16	-14	-16	-20	-0.5,35	49
33	Mar/23	11	89.47	89.94	89.06(-0.13)	89.05(-0.02)	89.23(-0.16)	88.75	-0.4	1	47(-6.8)	-50	[-8]	[-15]	[-11]	-7	59	DT	-0.6	OpenShort	(-9)	-10	-24	-11	-15	-0.4,53	49
34	Mar/23	10	89.47	89.94	89.18(-0.13)	89.07(0.04)	89.37(0.03)	89.07	-0.2	1	54(-4.9)	-40	[-8]	[-1]	[-1]	20	126	DT	-0.3	OpenShort	(-8)	2	-3	2	-9	-0.1,72	49
35	Mar/23	9	89.47	89.94	89.3(-0.12)	89.04(0.07)	89.34(0.05)	89.11	-0.2	1	59(-2)	-50	[-8]	[2]	[-11]	19	112	RG	-0.2	Wait?	(-9)	3	-36	10	-6	-0.2,74	49

36	Mar/22	15	89.47	90.25	89.4(-0.07)	88.98(0.11)	89.29(0.2)	89.6	0.1	5	61(1.5)	20	[-5]	[14]	[5]	27	139	UR	0.3	SmallShort?	(-6)	13	-3	22	20	0.2,72	57
37	Mar/22	14	89.47	90.25	89.46(-0.04)	88.88(0.13)	89.12(0.29)	89.64	0.1	5	60(-0.8)	45	[-3]	[22]	[10]	13	133	UR	0.5	SmallShort	(-5)	19	14	19	20	0.2,58	57
38	Mar/22	13	89.47	90.25	89.49(-0.05)	88.77(0.14)	88.86(0.1)	89.45	-0	5	60(-0.2)	40	[-3]	[9]	[18]	-10	77	UR	0.5	SmallShort	(-4)	7	39	14	20	-0,40	57
39	Mar/22	12	89.47	90.25	89.54(-0.06)	88.65(0.12)	88.77(0.04)	88.92	-0.3	5	61(0.3)	20	[-4]	[5]	[2]	-38	2	UR	0.1	SmallShort	(-5)	3	4	6	-8	-0.6,27	57
40	Mar/22	11	89.47	90.25	89.59(-0.07)	88.55(-0.1)	88.73(0.07)	88.87	-0.3	5	60(0.6)	25	[-5]	[-1]	[8]	-43	9	RG	0.1	Wait	(-5)	5	12	1	20	-0.6,22	57

41	Mar/22	10	89.47	90.25	89.65(-0.07)	88.64(-0.19)	88.66(0.01)	88.71	-0.4	5	60(0.9)	35	[-5]	[-8]	[12]	-51	-27	RG	0	Wait	(-5)	1	26	1	20	-0.9,22	57
42	Mar/22	9	89.47	90.25	89.71(-0.05)	88.81(-0.3)	88.65(-0.03)	88.36	-0.6	5	59(2.2)	-5	[-3]	[-14]	[-12]	-57	-107	RG	-0.3	Wait?	(-6)	-2	-46	3	20	-1.2,23	57
43	Mar/19	15	89.33	90.53	89.76(-0.03)	89.08(-0.23)	88.67(0.16)	88.98	-0.2	7	57(5.1)	50	[-2]	[1]	[10]	-46	-18	UR	0.3	SmallShort?	(-1)	11	18	6	20	-0.8,24	52
44	Mar/19	14	89.33	90.53	89.79(-0.02)	89.29(-0.3)	88.53(0.19)	88.74	-0.3	7	51(0.9)	50	[-1]	[1]	[8]	-54	-51	UR	0.2	SmallShort	(-3)	13	16	8	19	-1,21	52
45	Mar/19	13	89.33	90.53	89.81(-0.04)	89.56(-0.3)	88.36(-0.28)	88.53	-0.4	7	51(1.7)	10	[-3]	[-30]	[-4]	-65	-171	RG	0.2	Wait	(-3)	-19	-9	6	-18	-1.3,18	52

46	Mar/19	12	89.33	90.53	89.85(-0.03)	89.83(-0.23)	88.61(-0.39)	88.65	-0.3	7	49(1.1)	25	[-2]	[-35]	[2]	-64	-199	RG	0	Wait	(-2)	-26	13	6	-20	-1.2,16	52
47	Mar/19	11	89.33	90.53	89.88(-0.04)	90.04(-0.2)	88.96(-0.59)	88.47	-0.4	7	48(1.2)	-5	[-3]	[-47]	[-5]	-79	-270	RG	-0.5	Wait	(-3)	-39	16	-25	-20	-1.5,9	52
48	Mar/19	10	89.33	90.53	89.91(-0.04)	90.22(-0.23)	89.49(-0.62)	88.26	-0.5	7	47(3.5)	-5	[-3]	[-50]	[-4]	-83	-298	RG	-1.3	SmallLong	(-4)	-41	26	-28	-20	-1.8,12	52
49	Mar/19	9	89.33	90.53	89.94(-0.1)	90.43(-0.23)	90.05(-0.77)	87.91	-0.7	7	43(6.1)	-25	[-7]	[-61]	[-61]	-81	-325	DT	-2.5	OpenShort?	(-4)	-51	-133	-27	-20	-2.3,27	52
50	Mar/18	15	89.2	90.8	90.03(-0.04)	90.64(-0.03)	90.75(-0.33)	89.74	0.2	11	37(3.6)	-15	[-3]	[-23]	[-22]	-5	-74	DT	-1.4	OpenShort?	(0)	-22	-49	-2	-20	-0.4,55	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI