EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $85.9000 One month high (close): $92.2000

EMR Daily Change: 1.28% Daily StdDev 1.54% EMR EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $89.19(1.28%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	89.49	89.38	(-0)	88.46(-0.06)	88.65(0.43)	89.17	-0.2	-0	43(-1.3)	35	[-0]	[25]	[14]	44	176	UR	0.7	SmallShort?	(1)	28	14	22	20	0.9,71	45
Daily Trend: % Up Forces: 89.49(daily_ema_20 0.36%) Down Forces: 88.46(hourly_sma_10 -0.8%) Support Levels: Resistance Levels: 89.38(weak_daily_ema_10 0.24%)

2	Mar/25	14	89.49	89.38	88.54(-0.04)	88.51(-0.06)	88.27(0.39)	88.97	-0.3	-0	45(-1.7)	15	[-3]	[22]	[14]	29	185	UR	0.9	SmallShort	(-1)	25	15	33	20	0.6,64	45
3	Mar/25	13	89.49	89.38	88.57(-0.05)	88.56(-0.03)	87.93(0.04)	88.77	-0.4	-0	46(-1.1)	-0	[-3]	[0]	[10]	5	79	UR	1.1	SmallShort	(-3)	3	11	26	20	0.3,47	45
4	Mar/25	12	89.49	89.38	88.62(-0.04)	88.59(-0.02)	87.89(-0.08)	88.63	-0.5	-0	48(-0.1)	20	[-3]	[-7]	[26]	-22	20	RG	0.9	SmallShort	(-5)	-5	69	13	9	0,28	45
5	Mar/25	11	89.49	89.38	88.66(-0.06)	88.61(0.06)	87.96(-0.35)	87.71	-1	-0	48(1.6)	-15	[-4]	[-23]	[-1]	-70	-137	DT	-0.3	OpenShort	(-7)	-23	32	-26	-20	-1.2,10	45

6	Mar/25	10	89.49	89.38	88.72(-0.09)	88.56(-0.03)	88.27(-0.55)	87.29	-1.3	-0	46(4.1)	-50	[-6]	[-39]	[-13]	-74	-207	DT	-1.3	OpenShort	(-6)	-36	3	-38	-20	-1.8,21	45
7	Mar/25	9	89.49	89.38	88.8(-0.08)	88.59(-0.09)	88.75(-0.5)	87.25	-1.3	-0	42(4.7)	-50	[-5]	[-38]	[-47]	-62	-214	DT	-2.1	OpenShort?	(-7)	-33	-100	-40	-20	-2.2,43	45
8	Mar/24	15	89.41	89.58	88.87(0.01)	88.59(0)	89.2(-0.09)	88.6	-0.5	-1	37(0.1)	-35	[1]	[-8]	[-13]	9	-62	DR	-0.9	OpenShort?	(0)	-6	-26	-22	-6	-0.4,69	51
9	Mar/24	14	89.41	89.58	88.87(0)	88.67(0.03)	89.28(0.02)	88.96	-0.3	-1	37(0)	-15	[0]	[0]	[-7]	39	15	DR	-0.5	OpenShort	(2)	1	-22	-7	20	0.2,84	51
10	Mar/24	13	89.41	89.58	88.86(0.03)	88.65(0.02)	89.26(0.47)	89.26	-0.1	-1	37(0.2)	5	[2]	[30]	[-5]	57	137	CR	0	HoldShort	(1)	31	-34	15	20	0.6,92	51

11	Mar/24	12	89.41	89.58	88.83(0.06)	88.63(0.07)	88.85(0.49)	89.72	0.2	-1	37(1.9)	50	[4]	[33]	[17]	74	162	UT	1.4	OpenLong	(4)	32	18	31	20	1.4,89	51
12	Mar/24	11	89.41	89.58	88.77(0.04)	88.57(-0.01)	88.42(0.31)	89.47	0	-1	35(1.1)	45	[3]	[18]	[27]	59	116	UT	1.8	OpenLong	(4)	20	36	57	20	1.2,79	51
13	Mar/24	10	89.41	89.58	88.73(0.03)	88.58(-0.07)	88.15(0.1)	88.99	-0.2	-1	34(-0.3)	30	[2]	[3]	[13]	11	25	UT	1.5	OpenLong	(1)	7	8	36	20	0.5,48	51
14	Mar/24	9	89.41	89.58	88.71(0.04)	88.65(-0.06)	88.06(0.03)	88.88	-0.3	-1	34(-1.2)	50	[3]	[-1]	[48]	-20	-12	RG	1.4	SmallShort?	(1)	2	129	15	20	0.3,23	51
15	Mar/23	15	89.47	89.94	88.68(-0.04)	88.7(-0.2)	88.03(-0.43)	87.17	-1.3	1	35(4.3)	-30	[-3]	[-37]	[-21]	-113	-237	DT	-1.4	HoldShort?	(-5)	-28	-30	-28	-20	-2.5,0	49

16	Mar/23	14	89.47	89.94	88.71(-0.12)	88.88(-0.14)	88.41(-0.35)	87.57	-1.1	1	31(-2.2)	-50	[-8]	[-31]	[-24]	-98	-98	DT	-1.5	HoldShort	(-1)	-23	-40	-30	-20	-2.1,5	49
17	Mar/23	13	89.47	89.94	88.82(-0.13)	89.01(-0.06)	88.72(-0.33)	88.11	-0.8	1	33(-7.7)	-50	[-8]	[-27]	[-20]	-65	-33	DT	-1	OpenShort	(-7)	-21	-34	-28	-20	-1.2,15	49
18	Mar/23	12	89.47	89.94	88.94(-0.14)	89.07(0.03)	89.02(-0.24)	88.56	-0.5	1	41(-6.3)	-50	[-9]	[-19]	[-11]	-28	39	DT	-0.6	OpenShort	(-7)	-16	-14	-16	-20	-0.5,35	49
19	Mar/23	11	89.47	89.94	89.06(-0.13)	89.05(-0.02)	89.23(-0.16)	88.75	-0.4	1	47(-6.8)	-50	[-8]	[-15]	[-11]	-7	58	DT	-0.6	OpenShort	(-9)	-10	-24	-11	-15	-0.4,53	49
20	Mar/23	10	89.47	89.94	89.18(-0.13)	89.07(0.04)	89.37(0.03)	89.07	-0.2	1	54(-4.9)	-40	[-8]	[-1]	[-1]	20	125	DT	-0.3	OpenShort	(-8)	2	-3	2	-9	-0.1,72	49

21	Mar/23	9	89.47	89.94	89.3(-0.12)	89.04(0.07)	89.34(0.05)	89.11	-0.2	1	59(-2)	-50	[-8]	[2]	[-11]	19	111	RG	-0.2	Wait?	(-9)	3	-36	10	-6	-0.2,74	49
22	Mar/22	15	89.47	90.25	89.4(-0.07)	88.98(0.11)	89.29(0.2)	89.6	0.1	5	61(1.5)	20	[-5]	[14]	[5]	27	139	UR	0.3	SmallShort?	(-6)	13	-3	22	20	0.2,72	57
23	Mar/22	14	89.47	90.25	89.46(-0.04)	88.88(0.13)	89.12(0.29)	89.64	0.1	5	60(-0.8)	45	[-3]	[22]	[11]	13	133	UR	0.5	SmallShort	(-5)	19	14	19	20	0.2,58	57
24	Mar/22	13	89.47	90.25	89.49(-0.05)	88.77(0.14)	88.86(0.1)	89.45	-0	5	60(-0.2)	40	[-3]	[9]	[18]	-10	76	UR	0.5	SmallShort	(-4)	7	39	14	20	-0,40	57
25	Mar/22	12	89.47	90.25	89.54(-0.06)	88.65(0.12)	88.77(0.04)	88.92	-0.3	5	61(0.3)	20	[-4]	[5]	[2]	-38	1	UR	0.1	SmallShort	(-5)	3	4	6	-8	-0.6,27	57

26	Mar/22	11	89.47	90.25	89.59(-0.07)	88.55(-0.1)	88.73(0.07)	88.87	-0.3	5	60(0.6)	25	[-5]	[-1]	[8]	-43	8	RG	0.1	Wait	(-5)	5	12	1	20	-0.6,22	57
27	Mar/22	10	89.47	90.25	89.65(-0.07)	88.64(-0.19)	88.66(0.01)	88.71	-0.4	5	60(0.9)	40	[-5]	[-8]	[13]	-51	-27	RG	0	Wait	(-5)	1	26	1	20	-0.9,22	57
28	Mar/22	9	89.47	90.25	89.71(-0.05)	88.81(-0.3)	88.65(-0.03)	88.36	-0.6	5	59(2.2)	-5	[-3]	[-14]	[-12]	-57	-107	RG	-0.3	Wait?	(-6)	-2	-46	3	20	-1.2,23	57
29	Mar/19	15	89.33	90.53	89.76(-0.03)	89.08(-0.23)	88.67(0.16)	88.98	-0.2	7	57(5.1)	50	[-2]	[1]	[10]	-46	-19	UR	0.3	SmallShort?	(-1)	11	18	6	20	-0.8,24	52
30	Mar/19	14	89.33	90.53	89.79(-0.02)	89.29(-0.3)	88.53(0.19)	88.74	-0.3	7	51(0.9)	50	[-1]	[1]	[8]	-54	-52	UR	0.2	SmallShort	(-3)	13	16	8	19	-1,21	52

31	Mar/19	13	89.33	90.53	89.81(-0.04)	89.56(-0.3)	88.36(-0.28)	88.53	-0.4	7	51(1.7)	10	[-3]	[-30]	[-4]	-65	-170	RG	0.2	Wait	(-3)	-19	-9	6	-18	-1.3,18	52
32	Mar/19	12	89.33	90.53	89.85(-0.03)	89.83(-0.23)	88.61(-0.39)	88.65	-0.3	7	49(1.1)	25	[-2]	[-35]	[2]	-64	-198	RG	0	Wait	(-2)	-26	13	6	-20	-1.2,16	52
33	Mar/19	11	89.33	90.53	89.88(-0.04)	90.04(-0.2)	88.96(-0.59)	88.47	-0.4	7	48(1.2)	-5	[-3]	[-47]	[-5]	-79	-269	RG	-0.5	Wait	(-3)	-39	16	-25	-20	-1.5,9	52
34	Mar/19	10	89.33	90.53	89.91(-0.04)	90.22(-0.23)	89.49(-0.62)	88.26	-0.5	7	47(3.5)	-5	[-3]	[-50]	[-6]	-83	-297	RG	-1.3	SmallLong	(-4)	-41	26	-41	-20	-1.8,12	52
35	Mar/19	9	89.33	90.53	89.94(-0.1)	90.43(-0.23)	90.05(-0.77)	87.91	-0.7	7	43(6.1)	-25	[-7]	[-61]	[-65]	-81	-324	DT	-2.5	OpenShort?	(-4)	-51	-134	-51	-20	-2.3,27	52

36	Mar/18	15	89.2	90.8	90.03(-0.04)	90.64(-0.03)	90.75(-0.33)	89.74	0.2	11	37(3.6)	-15	[-3]	[-23]	[-26]	-5	-74	DT	-1.4	OpenShort?	(0)	-22	-49	-28	-20	-0.4,55	62
37	Mar/18	14	89.2	90.8	90.06(-0.01)	90.67(0.06)	91.05(-0.07)	90.42	0.5	11	33(-0.4)	5	[-1]	[-2]	[-22]	39	32	RG	-0.8	SmallLong	(0)	-5	-49	-20	-20	0.5,76	62
38	Mar/18	13	89.2	90.8	90.07(0.02)	90.62(0.2)	91.11(0.17)	91.09	0.8	11	34(1)	50	[1]	[19]	[-1]	73	133	CR	-0	HoldShort	(2)	11	1	-7	-3	1.3,90	62
39	Mar/18	12	89.2	90.8	90.05(0.02)	90.44(0.17)	90.95(0.16)	91.08	0.8	11	33(1.4)	50	[1]	[18]	[-6]	80	131	CR	0.2	OpenShort	(1)	11	-24	2	16	1.4,95	62
40	Mar/18	11	89.2	90.8	90.03(0.06)	90.29(0.25)	90.81(0.31)	91.41	1	11	31(3.2)	50	[4]	[31]	[9]	100	167	UT	0.9	HoldLong	(3)	21	11	18	20	2,100	62

41	Mar/18	10	89.2	90.8	89.98(0.08)	90.06(0.22)	90.53(0.27)	91.26	0.9	11	28(2.8)	50	[5]	[27]	[20]	95	128	UT	1.2	OpenLong	(4)	18	39	20	20	2,95	62
42	Mar/18	9	89.2	90.8	89.91(0.02)	89.86(0.15)	90.29(0.18)	90.72	0.7	11	25(-0.6)	50	[1]	[18]	[16]	73	116	UT	0.8	OpenLong?	(3)	12	31	20	20	1.4,88	62
43	Mar/17	15	88.97	90.74	89.89(-0.03)	89.72(0.12)	90.13(0.23)	90.3	0.6	13	26(-3.6)	50	[-2]	[20]	[3]	46	138	UR	0.3	SmallShort?	(0)	15	-4	17	19	0.7,78	60
44	Mar/17	14	88.97	90.74	89.92(-0.08)	89.61(0.17)	89.92(0.17)	90.35	0.6	13	30(-2.6)	45	[-5]	[17]	[13]	36	173	UR	0.6	SmallShort	(-2)	11	22	19	20	0.6,71	60
45	Mar/17	13	88.97	90.74	89.99(-0.08)	89.46(0.04)	89.77(0.2)	90.04	0.4	13	32(-2.1)	45	[-5]	[15]	[7]	13	141	UR	0.4	SmallShort	(-7)	13	0	22	20	0.1,60	60

46	Mar/17	12	88.97	90.74	90.07(-0.07)	89.42(-0.04)	89.59(0.17)	90.04	0.4	13	34(-1.7)	50	[-5]	[10]	[10]	-4	114	UR	0.6	SmallShort	(-6)	11	9	15	20	-0,46	60
47	Mar/17	11	88.97	90.74	90.13(-0.08)	89.46(-0.07)	89.43(0.12)	89.91	0.4	13	36(-1.2)	50	[-5]	[6]	[23]	-21	91	UR	0.6	SmallShort	(-5)	8	47	17	20	-0.3,37	60
48	Mar/17	10	88.97	90.74	90.2(-0.12)	89.52(-0.17)	89.32(0.03)	89.27	0.1	13	37(-0.5)	-5	[-8]	[-4]	[-10]	-53	29	RG	-0.1	Wait	(-9)	2	-24	-18	15	-1,22	60
49	Mar/17	9	88.97	90.74	90.31(-0.11)	89.67(-0.11)	89.3(0.16)	89.59	0.3	13	38(-1.3)	45	[-7]	[7]	[9]	-50	72	UR	0.3	SmallShort?	(-7)	11	32	-17	19	-0.8,20	60
50	Mar/16	15	88.7	90.57	90.41(-0.14)	89.77(-0.13)	89.15(-0.12)	89.15	0.2	12	39(2.7)	-0	[-9]	[-14]	[-8]	-71	-29	RG	0	Wait?	(-9)	-8	-8	-24	-19	-1.4,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI