EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $85.9000 One month high (close): $92.2000

EMR Daily Change: 0.97% Daily StdDev 1.51% EMR EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $89.35(0.97%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1

Sample size 39 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -0.5%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	89.47	90.25	89.4(-0.07)	88.98(0.11)	89.29(0.2)	89.6	0.1	5	59(-0.8)	20	[-5]	[15]	[5]	27	137	UR	0.3	SmallShort?	(-6)	13	-3	22	20	0.2,72	57
Daily Trend: % Up Forces: Down Forces: 89.4(hourly_sma_20 -0.22%) Support Levels: 88.98(weak_hourly_sma_10 -0.69%) Resistance Levels: 90.25(weak_daily_ema_10 0.73%)

2	Mar/22	14	89.47	90.25	89.46(-0.04)	88.88(0.13)	89.12(0.29)	89.64	0.1	5	60(-0.8)	45	[-3]	[22]	[11]	13	130	UR	0.5	SmallShort	(-5)	19	14	19	20	0.2,58	57
3	Mar/22	13	89.47	90.25	89.49(-0.05)	88.77(0.14)	88.86(0.1)	89.45	-0	5	60(-0.2)	40	[-3]	[9]	[18]	-10	74	UR	0.5	SmallShort	(-4)	7	41	14	20	-0,40	57
4	Mar/22	12	89.47	90.25	89.54(-0.06)	88.65(0.12)	88.77(0.04)	88.92	-0.3	5	61(0.3)	20	[-4]	[4]	[2]	-38	-0	UR	0.1	SmallShort	(-5)	3	4	6	-8	-0.6,27	57
5	Mar/22	11	89.47	90.25	89.59(-0.07)	88.55(-0.1)	88.73(0.07)	88.87	-0.3	5	60(0.6)	25	[-5]	[-1]	[8]	-43	6	RG	0.1	Wait	(-5)	5	12	1	20	-0.6,22	57

6	Mar/22	10	89.47	90.25	89.65(-0.07)	88.64(-0.19)	88.66(0.01)	88.71	-0.4	5	60(0.9)	40	[-5]	[-8]	[13]	-51	-29	RG	0	Wait	(-5)	1	27	1	20	-0.9,22	57
7	Mar/22	9	89.47	90.25	89.71(-0.05)	88.81(-0.3)	88.65(-0.03)	88.36	-0.6	5	59(2.2)	-5	[-3]	[-14]	[-13]	-57	-109	RG	-0.3	Wait?	(-6)	-2	-47	3	20	-1.2,23	57
8	Mar/19	15	89.33	90.53	89.76(-0.03)	89.08(-0.23)	88.67(0.16)	88.98	-0.2	7	57(5.1)	50	[-2]	[1]	[10]	-46	-20	UR	0.3	SmallShort?	(-1)	11	18	6	20	-0.8,24	52
9	Mar/19	14	89.33	90.53	89.79(-0.02)	89.29(-0.3)	88.53(0.19)	88.74	-0.3	7	51(0.9)	50	[-1]	[1]	[8]	-54	-53	UR	0.2	SmallShort	(-3)	13	16	8	19	-1,21	52
10	Mar/19	13	89.33	90.53	89.81(-0.04)	89.56(-0.3)	88.36(-0.28)	88.53	-0.4	7	51(1.7)	10	[-3]	[-30]	[-4]	-65	-170	RG	0.2	Wait	(-3)	-19	-9	6	-18	-1.3,18	52

11	Mar/19	12	89.33	90.53	89.85(-0.03)	89.83(-0.23)	88.61(-0.39)	88.65	-0.3	7	49(1.1)	25	[-2]	[-35]	[2]	-64	-197	RG	0	Wait	(-2)	-26	14	6	-20	-1.2,16	52
12	Mar/19	11	89.33	90.53	89.88(-0.04)	90.04(-0.2)	88.96(-0.59)	88.47	-0.4	7	48(1.2)	-5	[-3]	[-47]	[-5]	-79	-267	RG	-0.5	Wait	(-3)	-39	16	-25	-20	-1.5,9	52
13	Mar/19	10	89.33	90.53	89.91(-0.04)	90.22(-0.23)	89.49(-0.62)	88.26	-0.5	7	47(3.5)	-5	[-3]	[-50]	[-6]	-83	-294	RG	-1.3	SmallLong	(-4)	-41	27	-41	-20	-1.8,12	52
14	Mar/19	9	89.33	90.53	89.94(-0.1)	90.43(-0.23)	90.05(-0.77)	87.91	-0.7	7	43(6.1)	-25	[-7]	[-61]	[-66]	-81	-322	DT	-2.5	OpenShort?	(-4)	-51	-138	-51	-20	-2.3,27	52
15	Mar/18	15	89.2	90.8	90.03(-0.04)	90.64(-0.03)	90.75(-0.33)	89.74	0.2	11	37(3.6)	-15	[-3]	[-23]	[-26]	-5	-73	DT	-1.4	OpenShort?	(0)	-22	-51	-28	-20	-0.4,55	62

16	Mar/18	14	89.2	90.8	90.06(-0.01)	90.67(0.06)	91.05(-0.07)	90.42	0.5	11	33(-0.4)	5	[-1]	[-2]	[-23]	39	33	RG	-0.8	SmallLong	(0)	-5	-50	-20	-20	0.5,76	62
17	Mar/18	13	89.2	90.8	90.07(0.02)	90.62(0.2)	91.11(0.17)	91.09	0.8	11	34(1)	50	[1]	[19]	[-1]	73	132	CR	-0	HoldShort	(2)	11	1	-7	-3	1.3,90	62
18	Mar/18	12	89.2	90.8	90.05(0.02)	90.44(0.17)	90.95(0.16)	91.08	0.8	11	33(1.4)	50	[1]	[18]	[-6]	80	131	CR	0.2	OpenShort	(1)	11	-24	2	16	1.4,95	62
19	Mar/18	11	89.2	90.8	90.03(0.06)	90.29(0.25)	90.81(0.31)	91.41	1	11	31(3.2)	50	[4]	[31]	[9]	100	166	UT	0.9	HoldLong	(3)	21	11	18	20	2,100	62
20	Mar/18	10	89.2	90.8	89.98(0.08)	90.06(0.22)	90.53(0.27)	91.26	0.9	11	28(2.8)	50	[5]	[27]	[20]	95	128	UT	1.2	OpenLong	(4)	18	41	20	20	2,95	62

21	Mar/18	9	89.2	90.8	89.91(0.02)	89.86(0.15)	90.29(0.18)	90.72	0.7	11	25(-0.6)	50	[1]	[18]	[17]	73	115	UT	0.8	OpenLong?	(3)	12	32	20	20	1.4,88	62
22	Mar/17	15	88.97	90.74	89.89(-0.03)	89.72(0.12)	90.13(0.23)	90.3	0.6	13	26(-3.6)	50	[-2]	[20]	[3]	46	136	UR	0.3	SmallShort?	(0)	15	-4	17	19	0.7,78	60
23	Mar/17	14	88.97	90.74	89.92(-0.08)	89.61(0.17)	89.92(0.17)	90.35	0.6	13	30(-2.6)	45	[-5]	[17]	[13]	36	170	UR	0.6	SmallShort	(-2)	11	23	19	20	0.6,71	60
24	Mar/17	13	88.97	90.74	89.99(-0.08)	89.46(0.04)	89.77(0.2)	90.04	0.4	13	32(-2.1)	45	[-5]	[15]	[7]	13	137	UR	0.4	SmallShort	(-7)	13	0	22	20	0.1,60	60
25	Mar/17	12	88.97	90.74	90.07(-0.07)	89.42(-0.04)	89.59(0.17)	90.04	0.4	13	34(-1.7)	50	[-5]	[10]	[10]	-4	111	UR	0.6	SmallShort	(-6)	11	9	15	20	-0,46	60

26	Mar/17	11	88.97	90.74	90.13(-0.08)	89.46(-0.07)	89.43(0.12)	89.91	0.4	13	36(-1.2)	50	[-5]	[6]	[23]	-21	88	UR	0.6	SmallShort	(-5)	8	49	17	20	-0.3,37	60
27	Mar/17	10	88.97	90.74	90.2(-0.12)	89.52(-0.17)	89.32(0.03)	89.27	0.1	13	37(-0.5)	10	[-8]	[-4]	[-6]	-53	26	RG	-0.1	Wait	(-9)	2	-24	6	15	-1,22	60
28	Mar/17	9	88.97	90.74	90.31(-0.11)	89.67(-0.11)	89.3(0.16)	89.59	0.3	13	38(-1.3)	50	[-7]	[7]	[14]	-50	68	UR	0.3	SmallShort?	(-7)	11	33	10	19	-0.8,20	60
29	Mar/16	15	88.7	90.57	90.41(-0.14)	89.77(-0.13)	89.15(-0.12)	89.15	0.2	12	39(2.7)	10	[-9]	[-14]	[-3]	-71	-32	RG	0	Wait?	(-9)	-8	-8	8	-19	-1.4,14	51
30	Mar/16	14	88.7	90.57	90.54(-0.11)	89.89(-0.08)	89.26(-0.25)	89.26	0.2	12	36(0.8)	0	[-7]	[-20]	[-3]	-72	-93	RG	0	Wait	(-10)	-17	-6	11	-20	-1.4,13	51

31	Mar/16	13	88.7	90.57	90.64(-0.13)	89.96(-0.11)	89.48(-0.27)	89.34	0.3	12	35(1.2)	10	[-9]	[-23]	[2]	-79	-78	RG	-0.2	Wait	(-7)	-18	14	0	-20	-1.5,9	51
32	Mar/16	12	88.7	90.57	90.75(-0.14)	90.06(-0.19)	89.72(-0.36)	89.16	0.2	12	34(1.9)	5	[-9]	[-32]	[3]	-95	-130	BT	-0.7	OpenLong	(-10)	-24	22	-16	-20	-1.9,3	51
33	Mar/16	11	88.7	90.57	90.88(-0.17)	90.23(-0.33)	90.04(-0.39)	88.87	0.1	12	32(2.9)	-25	[-11]	[-39]	[-26]	-105	-147	DT	-1.5	HoldShort	(-11)	-26	-59	-21	-20	-2.5,8	51
34	Mar/16	10	88.7	90.57	91.04(-0.16)	90.53(-0.2)	90.39(-0.15)	89.66	0.4	12	29(1.8)	-25	[-11]	[-18]	[-23]	-80	-29	DT	-1	OpenShort	(-9)	-10	-55	-13	-20	-1.9,18	51
35	Mar/16	9	88.7	90.57	91.18(-0.1)	90.71(-0.1)	90.52(0.09)	90.4	0.7	12	28(0.4)	25	[-7]	[2]	[-2]	-46	31	RG	-0.2	Wait?	(-9)	6	-9	5	1	-1.1,32	51

36	Mar/15	15	88.52	90.47	91.27(-0.08)	90.81(-0.09)	90.44(0.05)	90.52	0.8	14	27(1.4)	30	[-5]	[1]	[-3]	-42	13	RG	0.1	Wait?	(-6)	3	-17	15	-3	-1.1,36	61
37	Mar/15	14	88.52	90.47	91.34(-0.05)	90.89(-0.06)	90.39(-0.03)	90.75	0.9	14	26(0.3)	50	[-3]	[-3]	[7]	-41	-17	RG	0.6	Wait	(-5)	-2	9	26	0	-0.9,32	61
38	Mar/15	13	88.52	90.47	91.39(-0.07)	90.95(-0.1)	90.42(-0.27)	90.62	0.8	14	26(0.9)	35	[-5]	[-21]	[9]	-62	-77	RG	0.3	Wait	(-5)	-18	22	14	-4	-1.2,18	61
39	Mar/15	12	88.52	90.47	91.45(-0.07)	91.04(-0.16)	90.66(-0.25)	90.33	0.7	14	25(2.1)	30	[-5]	[-21]	[7]	-88	-113	RG	-0.5	Wait	(-6)	-17	28	-4	-17	-1.8,7	61
40	Mar/15	11	88.52	90.47	91.51(-0.07)	91.18(-0.15)	90.89(-0.31)	89.96	0.6	14	23(4.2)	0	[-5]	[-25]	[-20]	-118	-177	RG	-1.6	SmallLong	(-6)	-21	-26	-35	-20	-2.7,0	61

41	Mar/15	10	88.52	90.47	91.58(-0.04)	91.32(-0.15)	91.17(-0.24)	90.31	0.7	14	18(1.8)	-0	[-3]	[-20]	[-21]	-103	-161	RG	-1.9	SmallLong	(-3)	-16	-43	-19	-20	-2.7,15	61
42	Mar/15	9	88.52	90.47	91.62(0.01)	91.45(-0.09)	91.39(-0.09)	90.89	0.9	14	17(0)	15	[1]	[-7]	[-26]	-75	-113	DR	-1.2	HoldShort?	(-1)	-6	-70	-9	-20	-1.8,20	61
43	Mar/12	15	88.24	90.24	91.61(0.05)	91.53(-0.02)	91.47(0.06)	91.84	1.4	16	17(-2.9)	50	[3]	[9]	[12]	-12	-5	UT	0.9	OpenLong?	(5)	4	28	7	20	0.6,23	66
44	Mar/12	14	88.24	90.24	91.56(0.06)	91.55(-0.12)	91.41(-0.07)	91.46	1.3	16	19(-0.6)	50	[4]	[-3]	[3]	-45	-86	RG	0.1	Wait	(2)	-5	7	-8	19	-0.2,10	66
45	Mar/12	13	88.24	90.24	91.5(0.02)	91.66(-0.09)	91.48(0.03)	91.37	1.2	16	20(-0.4)	50	[1]	[4]	[-3]	-48	-22	CR	-0.2	HoldShort	(5)	2	0	-14	-3	-0.3,10	66

46	Mar/12	12	88.24	90.24	91.48(0.02)	91.74(-0.06)	91.46(-0.06)	91.37	1.2	16	20(-0.3)	50	[1]	[-1]	[-3]	-33	-44	DR	-0.2	OpenShort	(1)	-4	3	-16	-12	-0.2,22	66
47	Mar/12	11	88.24	90.24	91.46(-0.03)	91.8(-0.04)	91.52(-0.08)	91.32	1.2	16	21(-1.3)	25	[-2]	[-3]	[-8]	-22	-10	RG	-0.4	Wait	(1)	-5	-17	-3	-20	-0.3,36	66
48	Mar/12	10	88.24	90.24	91.49(-0.05)	91.83(-0.04)	91.59(-0.11)	91.55	1.3	16	22(0)	20	[-3]	[-5]	[-7]	-5	32	RG	-0.1	Wait	(-1)	-7	-17	-2	-15	0.1,43	66
49	Mar/12	9	88.24	90.24	91.49(0)	91.87(0.04)	91.69(-0.17)	91.78	1.4	16	22(0)	50	[0]	[-6]	[13]	14	-11	RG	0.2	Wait?	(-2)	-11	39	5	-9	0.4,54	66
50	Mar/11	15	87.88	89.63	91.53(-0.02)	91.87(0)	91.84(-0.2)	91.26	1.4	14	22(-2.8)	15	[-1]	[-10]	[-14]	-12	-60	RG	-1	SmallLong?	(-1)	-13	-31	-4	-20	-0.5,51	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI