EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $85.4500 One month high (close): $92.2000

EMR Daily Change: -1.08% Daily StdDev 1.51% EMR EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $88.49(-1.08%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	89.33	90.53	89.76(-0.03)	89.08(-0.23)	88.67(0.16)	88.98	-0.2	7	52(0.3)	50	[-2]	[1]	[10]	-46	-12	UR	0.3	SmallShort?	(-1)	11	16	6	20	-0.8,24	52
Daily Trend: % Up Forces: 89.33(daily_ema_20 0.39%) Down Forces: Support Levels: Resistance Levels: 89.08(hourly_sma_10 0.11%) 89.76(hourly_sma_20 0.88%) 90.53(weak_daily_ema_10 1.74%)

2	Mar/19	14	89.33	90.53	89.79(-0.02)	89.29(-0.3)	88.53(0.19)	88.74	-0.3	7	51(0.9)	50	[-1]	[1]	[8]	-54	-45	UR	0.2	SmallShort	(-2)	13	14	8	19	-1,21	52
3	Mar/19	13	89.33	90.53	89.81(-0.04)	89.56(-0.3)	88.36(-0.28)	88.53	-0.4	7	51(1.7)	15	[-3]	[-30]	[-3]	-65	-173	RG	0.2	Wait	(-2)	-19	-8	6	-18	-1.3,18	52
4	Mar/19	12	89.33	90.53	89.85(-0.03)	89.83(-0.23)	88.61(-0.39)	88.65	-0.3	7	49(1.1)	20	[-2]	[-35]	[1]	-64	-205	RG	0	Wait	(-2)	-26	12	6	-20	-1.2,16	52
5	Mar/19	11	89.33	90.53	89.88(-0.04)	90.04(-0.2)	88.96(-0.59)	88.47	-0.4	7	48(1.2)	-5	[-3]	[-47]	[-6]	-79	-280	RG	-0.5	Wait	(-2)	-39	14	-25	-20	-1.5,9	52

6	Mar/19	10	89.33	90.53	89.91(-0.04)	90.22(-0.23)	89.49(-0.62)	88.26	-0.5	7	47(3.5)	-5	[-3]	[-50]	[-7]	-83	-309	RG	-1.3	SmallLong	(-4)	-41	24	-41	-20	-1.8,12	52
7	Mar/19	9	89.33	90.53	89.94(-0.1)	90.43(-0.23)	90.05(-0.77)	87.91	-0.7	7	43(6.1)	-25	[-7]	[-61]	[-61]	-81	-333	DT	-2.5	OpenShort?	(-4)	-51	-122	-51	-20	-2.3,27	52
8	Mar/18	15	89.2	90.8	90.03(-0.04)	90.64(-0.03)	90.75(-0.33)	89.74	0.2	11	37(3.6)	-15	[-3]	[-23]	[-24]	-5	-78	DT	-1.4	OpenShort?	(0)	-22	-45	-28	-20	-0.4,55	62
9	Mar/18	14	89.2	90.8	90.06(-0.01)	90.67(0.06)	91.05(-0.07)	90.42	0.5	11	33(-0.4)	10	[-1]	[-2]	[-21]	39	32	RG	-0.8	SmallLong	(0)	-5	-44	-20	-20	0.5,76	62
10	Mar/18	13	89.2	90.8	90.07(0.02)	90.62(0.2)	91.11(0.17)	91.09	0.8	11	34(1)	50	[1]	[19]	[-1]	73	135	CR	-0	HoldShort	(2)	11	1	-7	-3	1.3,90	62

11	Mar/18	12	89.2	90.8	90.05(0.02)	90.44(0.17)	90.95(0.16)	91.08	0.8	11	33(1.4)	50	[1]	[17]	[-6]	80	133	CR	0.2	OpenShort	(1)	11	-22	2	16	1.4,95	62
12	Mar/18	11	89.2	90.8	90.03(0.06)	90.29(0.25)	90.81(0.31)	91.41	1	11	31(3.2)	50	[4]	[31]	[9]	100	168	UT	0.9	HoldLong	(2)	21	10	18	20	2,100	62
13	Mar/18	10	89.2	90.8	89.98(0.08)	90.06(0.22)	90.53(0.27)	91.26	0.9	11	28(2.8)	50	[5]	[27]	[19]	95	127	UT	1.2	OpenLong	(4)	18	36	20	20	2,95	62
14	Mar/18	9	89.2	90.8	89.91(0.02)	89.86(0.15)	90.29(0.18)	90.72	0.7	11	25(-0.6)	50	[1]	[18]	[15]	73	118	UT	0.8	OpenLong?	(2)	12	28	20	20	1.4,88	62
15	Mar/17	15	88.97	90.74	89.89(-0.03)	89.72(0.12)	90.13(0.23)	90.3	0.6	13	26(-3.6)	50	[-2]	[20]	[3]	46	147	UR	0.3	SmallShort?	(0)	15	-4	17	19	0.7,78	60

16	Mar/17	14	88.97	90.74	89.92(-0.08)	89.61(0.17)	89.92(0.17)	90.35	0.6	13	30(-2.6)	40	[-5]	[17]	[12]	36	185	UR	0.6	SmallShort	(-2)	11	20	19	20	0.6,71	60
17	Mar/17	13	88.97	90.74	89.99(-0.08)	89.46(0.04)	89.77(0.2)	90.04	0.4	13	32(-2.1)	45	[-5]	[15]	[7]	13	154	UR	0.4	SmallShort	(-6)	13	0	22	20	0.1,60	60
18	Mar/17	12	88.97	90.74	90.07(-0.07)	89.42(-0.04)	89.59(0.17)	90.04	0.4	13	34(-1.7)	50	[-5]	[10]	[10]	-4	125	UR	0.6	SmallShort	(-5)	11	8	15	20	-0,46	60
19	Mar/17	11	88.97	90.74	90.13(-0.08)	89.46(-0.07)	89.43(0.12)	89.91	0.4	13	36(-1.2)	50	[-5]	[6]	[21]	-21	102	UR	0.6	SmallShort	(-5)	8	43	17	20	-0.3,37	60
20	Mar/17	10	88.97	90.74	90.2(-0.12)	89.52(-0.17)	89.32(0.03)	89.27	0.1	13	37(-0.5)	10	[-8]	[-4]	[-5]	-53	42	RG	-0.1	Wait	(-8)	2	-22	6	15	-1,22	60

21	Mar/17	9	88.97	90.74	90.31(-0.11)	89.67(-0.11)	89.3(0.16)	89.59	0.3	13	38(-1.3)	50	[-7]	[7]	[13]	-50	87	UR	0.3	SmallShort?	(-6)	11	29	10	19	-0.8,20	60
22	Mar/16	15	88.7	90.57	90.41(-0.14)	89.77(-0.13)	89.15(-0.12)	89.15	0.2	12	39(2.7)	10	[-9]	[-14]	[-3]	-71	-18	RG	0	Wait?	(-8)	-8	-7	8	-19	-1.4,14	51
23	Mar/16	14	88.7	90.57	90.54(-0.11)	89.89(-0.08)	89.26(-0.25)	89.26	0.2	12	36(0.8)	0	[-7]	[-20]	[-3]	-72	-87	RG	0	Wait	(-9)	-17	-5	11	-20	-1.4,13	51
24	Mar/16	13	88.7	90.57	90.64(-0.13)	89.96(-0.11)	89.48(-0.27)	89.34	0.3	12	35(1.2)	10	[-9]	[-23]	[2]	-79	-70	RG	-0.2	Wait	(-7)	-18	12	0	-20	-1.5,9	51
25	Mar/16	12	88.7	90.57	90.75(-0.14)	90.06(-0.19)	89.72(-0.36)	89.16	0.2	12	34(1.9)	5	[-9]	[-32]	[2]	-95	-123	BT	-0.7	OpenLong	(-8)	-24	20	-16	-20	-1.9,3	51

26	Mar/16	11	88.7	90.57	90.88(-0.17)	90.23(-0.33)	90.04(-0.39)	88.87	0.1	12	32(2.9)	-25	[-11]	[-39]	[-24]	-105	-138	DT	-1.5	HoldShort	(-10)	-26	-53	-21	-20	-2.5,8	51
27	Mar/16	10	88.7	90.57	91.04(-0.16)	90.53(-0.2)	90.39(-0.15)	89.66	0.4	12	29(1.8)	-25	[-11]	[-19]	[-21]	-80	-13	DT	-1	OpenShort	(-8)	-10	-49	-13	-20	-1.9,18	51
28	Mar/16	9	88.7	90.57	91.18(-0.1)	90.71(-0.1)	90.52(0.09)	90.4	0.7	12	28(0.4)	25	[-7]	[2]	[-2]	-46	47	RG	-0.2	Wait?	(-8)	6	-8	5	1	-1.1,32	51
29	Mar/15	15	88.52	90.47	91.27(-0.08)	90.81(-0.09)	90.44(0.05)	90.52	0.8	14	27(1.4)	30	[-5]	[1]	[-3]	-42	25	RG	0.1	Wait?	(-5)	3	-15	15	-3	-1.1,36	61
30	Mar/15	14	88.52	90.47	91.34(-0.05)	90.89(-0.06)	90.39(-0.03)	90.75	0.9	14	26(0.3)	50	[-3]	[-3]	[7]	-41	-12	RG	0.6	Wait	(-4)	-2	8	26	0	-0.9,32	61

31	Mar/15	13	88.52	90.47	91.39(-0.07)	90.95(-0.1)	90.42(-0.27)	90.62	0.8	14	26(0.9)	35	[-5]	[-21]	[8]	-62	-77	RG	0.3	Wait	(-4)	-18	19	14	-4	-1.2,18	61
32	Mar/15	12	88.52	90.47	91.45(-0.07)	91.04(-0.16)	90.66(-0.25)	90.33	0.7	14	25(2.1)	30	[-5]	[-22]	[6]	-88	-112	RG	-0.5	Wait	(-5)	-17	25	-4	-17	-1.8,7	61
33	Mar/15	11	88.52	90.47	91.51(-0.07)	91.18(-0.15)	90.89(-0.31)	89.96	0.6	14	23(4.2)	0	[-5]	[-25]	[-19]	-118	-178	RG	-1.6	SmallLong	(-5)	-21	-23	-35	-20	-2.7,0	61
34	Mar/15	10	88.52	90.47	91.58(-0.04)	91.32(-0.15)	91.17(-0.24)	90.31	0.7	14	18(1.8)	-0	[-3]	[-20]	[-20]	-103	-163	RG	-1.9	SmallLong	(-3)	-16	-38	-19	-20	-2.7,15	61
35	Mar/15	9	88.52	90.47	91.62(0.01)	91.45(-0.09)	91.39(-0.09)	90.89	0.9	14	17(0)	20	[1]	[-7]	[-24]	-75	-117	DR	-1.2	HoldShort?	(-1)	-6	-62	-9	-20	-1.8,20	61

36	Mar/12	15	88.24	90.24	91.61(0.05)	91.53(-0.02)	91.47(0.06)	91.84	1.4	16	17(-2.9)	50	[3]	[8]	[11]	-12	-10	UT	0.9	OpenLong?	(4)	4	25	7	20	0.6,23	66
37	Mar/12	14	88.24	90.24	91.56(0.06)	91.55(-0.12)	91.41(-0.07)	91.46	1.3	16	19(-0.6)	50	[4]	[-4]	[2]	-45	-95	RG	0.1	Wait	(2)	-5	6	-8	19	-0.2,10	66
38	Mar/12	13	88.24	90.24	91.5(0.02)	91.66(-0.09)	91.48(0.03)	91.37	1.2	16	20(-0.4)	50	[1]	[3]	[-3]	-48	-23	CR	-0.2	HoldShort	(4)	2	0	-14	-3	-0.3,10	66
39	Mar/12	12	88.24	90.24	91.48(0.02)	91.74(-0.06)	91.46(-0.06)	91.37	1.2	16	20(-0.3)	50	[1]	[-2]	[-3]	-33	-48	DR	-0.2	OpenShort	(1)	-4	3	-16	-12	-0.2,22	66
40	Mar/12	11	88.24	90.24	91.46(-0.03)	91.8(-0.04)	91.52(-0.08)	91.32	1.2	16	21(-1.3)	25	[-2]	[-3]	[-8]	-22	-8	RG	-0.4	Wait	(1)	-5	-15	-3	-20	-0.3,36	66

41	Mar/12	10	88.24	90.24	91.49(-0.05)	91.83(-0.04)	91.59(-0.11)	91.55	1.3	16	22(0)	15	[-3]	[-6]	[-8]	-5	35	RG	-0.1	Wait	(-1)	-7	-15	-9	-15	0.1,43	66
42	Mar/12	9	88.24	90.24	91.49(0)	91.87(0.04)	91.69(-0.17)	91.78	1.4	16	22(0)	50	[0]	[-6]	[9]	14	-17	RG	0.2	Wait?	(-2)	-11	34	-7	-9	0.4,54	66
43	Mar/11	15	87.88	89.63	91.53(-0.02)	91.87(0)	91.84(-0.2)	91.26	1.4	14	22(-2.8)	10	[-1]	[-11]	[-16]	-12	-63	RG	-1	SmallLong?	(-1)	-13	-28	-21	-20	-0.5,51	66
44	Mar/11	14	87.88	89.63	91.55(-0.05)	91.84(0.06)	92.03(-0.05)	91.68	1.6	14	25(-2)	25	[-3]	[1]	[-5]	22	52	RG	-0.6	Wait	(0)	-3	-1	-15	-20	0.2,67	66
45	Mar/11	13	87.88	89.63	91.6(-0.05)	91.78(0.1)	92.03(-0)	91.7	1.6	14	27(-2.4)	20	[-3]	[5]	[-10]	35	65	RG	-0.6	Wait	(-3)	-0	-21	-3	-20	0.2,80	66

46	Mar/11	12	87.88	89.63	91.65(-0.05)	91.68(0.12)	92.07(0.02)	92.02	1.7	14	29(-1.4)	25	[-3]	[7]	[-10]	52	100	RG	-0.1	Wait	(-2)	1	-34	9	0	0.5,89	66
47	Mar/11	11	87.88	89.63	91.7(-0.01)	91.57(0.25)	92.05(0.24)	92.55	1.9	14	31(0.8)	50	[-1]	[26]	[13]	67	167	UR	0.7	SmallShort	(-1)	16	23	20	20	1.1,89	66
48	Mar/11	10	87.88	89.63	91.71(0.02)	91.35(0.14)	91.83(0.2)	92.2	1.8	14	30(0.3)	50	[1]	[21]	[11]	44	83	UT	0.5	OpenLong	(-2)	13	19	15	20	0.7,76	66
49	Mar/11	9	87.88	89.63	91.69(0.01)	91.22(0.1)	91.65(0.17)	91.91	1.7	14	30(-0.1)	50	[1]	[17]	[9]	25	55	UT	0.4	OpenLong?	(0)	11	14	8	20	0.3,67	66
50	Mar/10	15	87.56	89.23	91.68(-0.02)	91.13(-0.02)	91.49(0.21)	91.7	1.8	13	30(-1.6)	50	[-1]	[15]	[0]	8	78	RG	0.3	Wait?	(0)	14	-13	3	20	0,58	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI