EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $84.3800 One month high (close): $92.2000

EMR Daily Change: -1.39% Daily StdDev 1.48% EMR EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $90.92(-1.39%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	88.52	90.47	91.27(-0.08)	90.81(-0.09)	90.44(0.05)	90.52	0.8	14	27(0.7)	30	[-5]	[1]	[-3]	-42	23	RG	0.1	Wait?	(-6)	3	-15	15	-3	-1.1,36	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.52(daily_ema_20 -2.21%) Resistance Levels: 90.81(weak_hourly_sma_10 0.32%) 91.27(weak_hourly_sma_20 0.83%)

2	Mar/15	14	88.52	90.47	91.34(-0.05)	90.89(-0.06)	90.39(-0.03)	90.75	0.9	14	26(0.3)	50	[-3]	[-3]	[7]	-41	-13	RG	0.6	Wait	(-4)	-2	9	26	0	-0.9,32	61
3	Mar/15	13	88.52	90.47	91.39(-0.07)	90.95(-0.1)	90.42(-0.27)	90.62	0.8	14	26(0.9)	35	[-5]	[-21]	[9]	-62	-77	RG	0.3	Wait	(-4)	-18	20	14	-4	-1.2,18	61
4	Mar/15	12	88.52	90.47	91.45(-0.07)	91.04(-0.16)	90.66(-0.25)	90.33	0.7	14	25(2.1)	30	[-5]	[-22]	[6]	-88	-112	RG	-0.5	Wait	(-6)	-17	25	-4	-17	-1.8,7	61
5	Mar/15	11	88.52	90.47	91.51(-0.07)	91.18(-0.15)	90.89(-0.31)	89.96	0.6	14	23(4.2)	0	[-5]	[-25]	[-19]	-118	-178	RG	-1.6	SmallLong	(-6)	-21	-24	-35	-20	-2.7,0	61

6	Mar/15	10	88.52	90.47	91.58(-0.04)	91.32(-0.15)	91.17(-0.24)	90.31	0.7	14	18(1.8)	-0	[-3]	[-20]	[-20]	-103	-163	RG	-1.9	SmallLong	(-3)	-16	-39	-19	-20	-2.7,15	61
7	Mar/15	9	88.52	90.47	91.62(0.01)	91.45(-0.09)	91.39(-0.09)	90.89	0.9	14	17(0)	20	[1]	[-7]	[-24]	-75	-116	DR	-1.2	HoldShort?	(-1)	-6	-63	-9	-20	-1.8,20	61
8	Mar/12	15	88.24	90.24	91.61(0.05)	91.53(-0.02)	91.47(0.06)	91.84	1.4	16	17(-2.9)	50	[3]	[8]	[12]	-12	-9	UT	0.9	OpenLong?	(4)	4	26	7	20	0.6,23	66
9	Mar/12	14	88.24	90.24	91.56(0.06)	91.55(-0.12)	91.41(-0.07)	91.46	1.3	16	19(-0.6)	50	[4]	[-4]	[2]	-45	-93	RG	0.1	Wait	(2)	-5	6	-8	19	-0.2,10	66
10	Mar/12	13	88.24	90.24	91.5(0.02)	91.66(-0.09)	91.48(0.03)	91.37	1.2	16	20(-0.4)	50	[1]	[3]	[-3]	-48	-23	CR	-0.2	HoldShort	(4)	2	0	-14	-3	-0.3,10	66

11	Mar/12	12	88.24	90.24	91.48(0.02)	91.74(-0.06)	91.46(-0.06)	91.37	1.2	16	20(-0.3)	50	[1]	[-2]	[-3]	-33	-47	DR	-0.2	OpenShort	(1)	-4	3	-16	-12	-0.2,22	66
12	Mar/12	11	88.24	90.24	91.46(-0.03)	91.8(-0.04)	91.52(-0.08)	91.32	1.2	16	21(-1.3)	25	[-2]	[-3]	[-8]	-22	-9	RG	-0.4	Wait	(1)	-5	-15	-3	-20	-0.3,36	66
13	Mar/12	10	88.24	90.24	91.49(-0.05)	91.83(-0.04)	91.59(-0.11)	91.55	1.3	16	22(0)	15	[-3]	[-5]	[-8]	-5	34	RG	-0.1	Wait	(-1)	-7	-15	-9	-15	0.1,43	66
14	Mar/12	9	88.24	90.24	91.49(0)	91.87(0.04)	91.69(-0.17)	91.78	1.4	16	22(0)	50	[0]	[-6]	[10]	14	-16	RG	0.2	Wait?	(-2)	-11	35	-7	-9	0.4,54	66
15	Mar/11	15	87.88	89.63	91.53(-0.02)	91.87(0)	91.84(-0.2)	91.26	1.4	14	22(-2.8)	10	[-1]	[-11]	[-16]	-12	-63	RG	-1	SmallLong?	(-1)	-13	-28	-21	-20	-0.5,51	66

16	Mar/11	14	87.88	89.63	91.55(-0.05)	91.84(0.06)	92.03(-0.05)	91.68	1.6	14	25(-2)	25	[-3]	[1]	[-5]	22	51	RG	-0.6	Wait	(0)	-3	-1	-15	-20	0.2,67	66
17	Mar/11	13	87.88	89.63	91.6(-0.05)	91.78(0.1)	92.03(-0)	91.7	1.6	14	27(-2.4)	20	[-3]	[5]	[-10]	35	64	RG	-0.6	Wait	(-3)	-0	-21	-3	-20	0.2,80	66
18	Mar/11	12	87.88	89.63	91.65(-0.05)	91.68(0.12)	92.07(0.02)	92.02	1.7	14	29(-1.4)	25	[-3]	[7]	[-10]	52	99	RG	-0.1	Wait	(-3)	1	-35	9	0	0.5,89	66
19	Mar/11	11	87.88	89.63	91.7(-0.01)	91.57(0.25)	92.05(0.24)	92.55	1.9	14	31(0.8)	50	[-1]	[26]	[13]	67	165	UR	0.7	SmallShort	(-1)	16	23	20	20	1.1,89	66
20	Mar/11	10	87.88	89.63	91.71(0.02)	91.35(0.14)	91.83(0.2)	92.2	1.8	14	30(0.3)	50	[1]	[21]	[11]	44	83	UT	0.5	OpenLong	(-2)	13	20	12	20	0.7,76	66

21	Mar/11	9	87.88	89.63	91.69(0.01)	91.22(0.1)	91.65(0.17)	91.91	1.7	14	30(-0.1)	50	[1]	[17]	[10]	25	54	UT	0.4	OpenLong?	(0)	11	14	15	20	0.3,67	66
22	Mar/10	15	87.56	89.23	91.68(-0.02)	91.13(-0.02)	91.49(0.21)	91.7	1.8	13	30(-1.6)	50	[-1]	[15]	[2]	8	77	UR	0.3	SmallShort?	(0)	14	-13	13	20	0,58	70
23	Mar/10	14	87.56	89.23	91.7(0.05)	91.15(-0.06)	91.29(0.21)	91.89	1.8	13	31(-1.6)	50	[3]	[15]	[17]	8	22	UT	0.8	OpenLong	(-1)	14	29	15	20	0.3,50	70
24	Mar/10	13	87.56	89.23	91.65(0.05)	91.2(-0.02)	91.1(0.26)	91.45	1.7	13	33(-3.1)	50	[3]	[19]	[8]	-19	-4	UT	0.5	OpenLong	(1)	17	12	11	20	-0.3,39	70
25	Mar/10	12	87.56	89.23	91.61(0.07)	91.22(-0.04)	90.86(0.07)	91.28	1.6	13	36(-6)	50	[5]	[7]	[5]	-32	-97	UT	0.5	OpenLong	(3)	5	9	5	14	-0.4,28	70

26	Mar/10	11	87.56	89.23	91.54(0.11)	91.26(-0.16)	90.79(0.03)	91.14	1.5	13	42(-7.2)	50	[7]	[1]	[13]	-36	-149	UT	0.4	OpenLong	(5)	2	29	6	20	-0.4,24	70
27	Mar/10	10	87.56	89.23	91.44(0.11)	91.41(-0.22)	90.77(-0.26)	90.71	1.3	13	49(-1.7)	50	[7]	[-20]	[-7]	-52	-267	DR	-0.1	OpenShort	(6)	-17	-13	-11	-6	-0.6,13	70
28	Mar/10	9	87.56	89.23	91.34(0.07)	91.61(-0.23)	91(-0.33)	90.9	1.4	13	51(-2.3)	50	[5]	[-26]	[10]	-47	-213	RG	-0.1	Wait?	(8)	-22	42	-18	-10	-0.4,13	70
29	Mar/9	15	87.25	88.92	91.28(0.04)	91.82(-0.27)	91.3(-0.3)	90.29	1.4	12	53(-10.8)	25	[3]	[-26]	[-24]	-53	-232	DR	-0.8	OpenShort?	(2)	-20	-44	-31	-20	-0.8,17	65
30	Mar/9	14	87.25	88.92	91.24(0.14)	92.07(-0.11)	91.57(-0.16)	90.94	1.7	12	64(-8.5)	50	[9]	[-10]	[-11]	-20	-222	DR	-0.5	OpenShort	(5)	-11	-4	-23	-20	-0.2,35	65

31	Mar/9	13	87.25	88.92	91.11(0.18)	92.17(-0.06)	91.72(-0.36)	91	1.7	12	72(-5.7)	50	[12]	[-21]	[-28]	7	-298	DR	-0.5	OpenShort	(9)	-24	-60	-12	-20	-0.1,59	65
32	Mar/9	12	87.25	88.92	90.94(0.21)	92.23(-0.02)	92.05(-0.19)	91.9	2.2	12	78(-0.6)	50	[14]	[-8]	[-14]	39	-165	DR	-0.1	OpenShort	(15)	-13	-33	-5	-20	0.6,74	65
33	Mar/9	11	87.25	88.92	90.75(0.18)	92.24(0.15)	92.22(-0.12)	92.4	2.4	12	79(0.2)	50	[12]	[2]	[14]	50	-45	UT	0.1	OpenLong	(16)	-8	51	-10	-20	1,75	65
34	Mar/9	10	87.25	88.92	90.59(0.15)	92.11(0.12)	92.33(-0.26)	91.64	2	12	79(-1.6)	50	[10]	[-9]	[-7]	43	-111	DR	-0.4	OpenShort	(8)	-17	-1	-15	-20	0.6,78	65
35	Mar/9	9	87.25	88.92	90.45(0.18)	92(0.19)	92.57(-0.05)	91.66	2	12	80(0.4)	35	[12]	[8]	[-30]	54	-75	CR	-0.5	HoldShort?	(10)	-3	-66	-15	-20	0.7,86	65

36	Mar/8	15	87.06	88.61	90.29(0.19)	91.83(0.38)	92.62(0.23)	92.65	2.7	15	80(-0.7)	50	[13]	[35]	[-5]	81	118	CR	0	OpenShort?	(15)	15	-8	-6	-16	1.4,96	71
37	Mar/8	14	87.06	88.61	90.12(0.22)	91.48(0.46)	92.41(0.16)	92.77	2.8	15	80(5.1)	50	[15]	[34]	[-4]	89	91	CR	0.2	OpenShort	(13)	11	-12	-1	4	1.6,99	71
38	Mar/8	13	87.06	88.61	89.93(0.22)	91.06(0.35)	92.27(0.43)	92.96	2.9	15	75(7.6)	50	[15]	[49]	[9]	99	216	UT	0.4	OpenLong	(14)	29	9	2	20	2,99	71
39	Mar/8	12	87.06	88.61	89.73(0.19)	90.74(0.36)	91.88(0.5)	92.82	2.8	15	68(8.1)	50	[13]	[53]	[26]	100	268	UT	0.7	HoldLong	(14)	34	61	-6	20	2.2,95	71
40	Mar/8	11	87.06	88.61	89.56(0.19)	90.41(0.39)	91.42(0.42)	91.91	2.4	15	60(4.6)	50	[13]	[49]	[9]	93	167	UT	0.4	OpenLong	(10)	28	21	-6	20	1.9,95	71

41	Mar/8	10	87.06	88.61	89.39(0.19)	90.05(0.44)	91.04(0.54)	91.59	2.2	15	55(4.4)	50	[13]	[58]	[-9]	94	190	CR	0.5	OpenShort	(11)	37	-31	-2	20	1.9,96	71
42	Mar/8	9	87.06	88.61	89.22(0.22)	89.66(0.46)	90.55(0.77)	92.06	2.4	15	51(10.2)	50	[15]	[75]	[33]	118	289	UT	1.4	HoldLong?	(14)	52	70	16	20	2.7,100	71
43	Mar/5	15	86.74	87.99	89.02(0.15)	89.25(0.2)	89.86(0.28)	91.02	2.5	13	40(-2.7)	50	[10]	[32]	[22]	110	132	UT	1.4	CloseLong?	(10)	19	33	22	20	2.4,100	68
44	Mar/5	14	86.74	87.99	88.88(0.14)	89.07(0.18)	89.61(0.23)	90.53	2.3	13	43(5.5)	50	[9]	[27]	[22]	99	100	UT	1.3	OpenLong	(9)	15	37	22	20	2.3,91	68
45	Mar/5	13	86.74	87.99	88.75(0.1)	88.91(0.17)	89.41(0.38)	89.98	1.9	13	38(3.1)	50	[7]	[36]	[22]	70	135	UT	0.9	OpenLong	(7)	25	56	-4	20	1.9,72	68

46	Mar/5	12	86.74	87.99	88.66(0.06)	88.91(-0)	89.07(0.34)	89.16	1.4	13	35(-0.4)	50	[4]	[27]	[16]	45	86	UT	0.2	OpenLong	(4)	23	39	0	20	0.9,72	68
47	Mar/5	11	86.74	87.99	88.61(0.04)	88.76(-0.03)	88.77(0.14)	88.6	1.1	13	35(-1.4)	40	[3]	[13]	[-23]	32	-5	CR	-0.3	HoldShort	(2)	9	-79	24	-9	-0,82	68
48	Mar/5	10	86.74	87.99	88.57(0.11)	88.79(0.07)	88.64(0.11)	89.76	1.8	13	36(3.2)	50	[7]	[15]	[14]	81	40	UT	1.8	OpenLong	(7)	7	15	27	20	2,81	68
49	Mar/5	9	86.74	87.99	88.47(0.08)	88.73(0.04)	88.54(0.14)	89.54	1.7	13	33(3)	50	[5]	[16]	[36]	45	71	UT	1.8	OpenLong?	(6)	9	85	15	20	1.9,47	68
50	Mar/4	15	86.38	87.42	88.4(0.02)	88.7(-0.02)	88.42(-0.02)	88.32	1.3	10	30(-5.4)	50	[1]	[1]	[11]	-41	-36	UT	-0.2	OpenLong?	(1)	-1	48	-14	-20	-0.2,14	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI