EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $84.3800 One month high (close): $92.1300

EMR Daily Change: 1.2% Daily StdDev 1.48% EMR EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $92.13(1.2%)

Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	15	87.06	88.61	90.29(0.19)	91.83(0.38)	92.62(0.23)	92.65	2.7	15	84(3.1)	50	[13]	[35]	[-5]	81	111	CR	0	OpenShort?	(14)	16	-8	-6	-16	1.4,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.83(hourly_sma_10 -0.89%) 90.29(hourly_sma_20 -2.55%) 88.61(daily_ema_10 -4.36%) 87.06(daily_ema_20 -6.03%) Resistance Levels:

2	Mar/8	14	87.06	88.61	90.12(0.22)	91.48(0.46)	92.41(0.16)	92.77	2.8	15	80(5.1)	50	[15]	[34]	[-4]	89	86	CR	0.2	OpenShort	(13)	11	-12	-1	4	1.6,99	71
3	Mar/8	13	87.06	88.61	89.93(0.22)	91.06(0.35)	92.27(0.43)	92.96	2.9	15	75(7.6)	50	[15]	[48]	[9]	99	213	UT	0.4	OpenLong	(14)	29	9	2	20	2,99	71
4	Mar/8	12	87.06	88.61	89.73(0.19)	90.74(0.36)	91.88(0.5)	92.82	2.8	15	68(8.1)	50	[13]	[53]	[25]	100	267	UT	0.7	HoldLong	(13)	34	59	-6	20	2.2,95	71
5	Mar/8	11	87.06	88.61	89.56(0.19)	90.41(0.39)	91.42(0.42)	91.91	2.4	15	60(4.6)	50	[13]	[49]	[9]	93	165	UT	0.4	OpenLong	(10)	28	21	-6	20	1.9,95	71

6	Mar/8	10	87.06	88.61	89.39(0.19)	90.05(0.44)	91.04(0.54)	91.59	2.2	15	55(4.4)	50	[13]	[58]	[-8]	94	188	CR	0.5	OpenShort	(11)	37	-31	-2	20	1.9,96	71
7	Mar/8	9	87.06	88.61	89.22(0.22)	89.66(0.46)	90.55(0.77)	92.06	2.4	15	51(10.2)	50	[15]	[75]	[32]	118	288	UT	1.4	HoldLong?	(13)	52	68	16	20	2.7,100	71
8	Mar/5	15	86.74	87.99	89.02(0.15)	89.25(0.2)	89.86(0.28)	91.02	2.5	13	40(-2.7)	50	[10]	[32]	[22]	110	130	UT	1.4	CloseLong?	(10)	19	32	22	20	2.4,100	68
9	Mar/5	14	86.74	87.99	88.88(0.14)	89.07(0.18)	89.61(0.23)	90.53	2.3	13	43(5.5)	50	[9]	[27]	[22]	99	98	UT	1.3	OpenLong	(8)	15	37	22	20	2.3,91	68
10	Mar/5	13	86.74	87.99	88.75(0.1)	88.91(0.17)	89.41(0.38)	89.98	1.9	13	38(3.1)	50	[7]	[36]	[21]	70	135	UT	0.9	OpenLong	(7)	25	55	-4	20	1.9,72	68

11	Mar/5	12	86.74	87.99	88.66(0.06)	88.91(-0)	89.07(0.34)	89.16	1.4	13	35(-0.4)	50	[4]	[27]	[16]	45	87	UT	0.2	OpenLong	(4)	23	38	0	20	0.9,72	68
12	Mar/5	11	86.74	87.99	88.61(0.04)	88.76(-0.03)	88.77(0.14)	88.6	1.1	13	35(-1.4)	40	[3]	[13]	[-23]	32	-5	CR	-0.3	HoldShort	(2)	9	-77	24	-9	-0,82	68
13	Mar/5	10	86.74	87.99	88.57(0.11)	88.79(0.07)	88.64(0.11)	89.76	1.8	13	36(3.2)	50	[7]	[15]	[17]	81	38	UT	1.8	OpenLong	(7)	7	15	44	20	2,81	68
14	Mar/5	9	86.74	87.99	88.47(0.08)	88.73(0.04)	88.54(0.14)	89.54	1.7	13	33(3)	50	[5]	[16]	[36]	45	70	UT	1.8	OpenLong?	(6)	9	83	20	20	1.9,47	68
15	Mar/4	15	86.38	87.42	88.4(0.02)	88.7(-0.02)	88.42(-0.02)	88.32	1.3	10	30(-5.4)	50	[1]	[1]	[7]	-41	-37	UT	-0.2	OpenLong?	(1)	-1	47	-35	-20	-0.2,14	63

16	Mar/4	14	86.38	87.42	88.38(-0.06)	88.72(-0.06)	88.44(-0.36)	87.64	0.9	10	36(0.8)	-10	[-4]	[-25]	[-19]	-52	-113	DT	-1.6	OpenShort	(-1)	-24	-23	-32	-20	-1.4,33	63
17	Mar/4	13	86.38	87.42	88.44(-0.06)	88.78(-0.01)	88.76(-0.2)	87.97	1.1	10	35(0.7)	-10	[-4]	[-12]	[-36]	-15	-38	DT	-1.6	OpenShort	(-3)	-14	-87	-12	-20	-0.9,58	63
18	Mar/4	12	86.38	87.42	88.49(0.03)	88.79(0.11)	88.93(0.03)	89.26	2	10	34(1.2)	50	[2]	[9]	[9]	63	65	UT	0.7	OpenLong	(1)	2	25	-5	18	1.6,73	63
19	Mar/4	11	86.38	87.42	88.49(0)	88.69(0.1)	88.91(-0.08)	88.89	1.7	10	33(0)	50	[0]	[1]	[9]	45	27	UR	-0	SmallShort	(1)	-5	31	-5	-8	0.9,72	63
20	Mar/4	10	86.38	87.42	88.47(-0.03)	88.6(0.04)	88.98(-0.03)	88.43	1.4	10	33(-0.1)	5	[-2]	[1]	[-22]	20	25	RG	-1.2	SmallLong	(-2)	-2	-54	-15	-20	-0.1,72	63

21	Mar/4	9	86.38	87.42	88.49(0.03)	88.57(0.14)	89(0.23)	89.24	2	10	33(1.1)	50	[2]	[23]	[12]	78	112	UT	0.5	OpenLong?	(1)	16	26	10	20	1.6,88	63
22	Mar/3	15	86.14	87.03	88.46(0.05)	88.45(0.11)	88.8(0.18)	88.86	1.9	8	32(-8.2)	50	[3]	[19]	[-2]	61	43	CR	0.1	HoldShort?	(1)	12	-17	19	10	0.9,88	64
23	Mar/3	14	86.14	87.03	88.42(0.14)	88.36(0.15)	88.64(0.19)	89.12	2	8	40(-5.6)	50	[8]	[20]	[4]	64	-14	UT	0.8	OpenLong	(4)	11	-9	26	20	1.2,84	64
24	Mar/3	13	86.14	87.03	88.3(0.16)	88.22(0.14)	88.47(0.29)	89.25	2.1	8	46(0.1)	50	[10]	[26]	[23]	49	22	UT	1.2	OpenLong	(9)	17	47	19	20	1.4,64	64
25	Mar/3	12	86.14	87.03	88.16(0.08)	88.09(0.05)	88.22(0.1)	88.55	1.7	8	46(-0.4)	50	[5]	[11]	[10]	4	-15	UT	0.5	OpenLong	(7)	6	23	-2	20	0.6,39	64

26	Mar/3	11	86.14	87.03	88.09(0.04)	88.04(-0.07)	88.13(0.03)	88.21	1.4	8	46(-2.1)	50	[2]	[3]	[4]	-13	-23	UT	0.1	OpenLong	(4)	2	8	-3	20	0.2,32	64
27	Mar/3	10	86.14	87.03	88.05(0.05)	88.1(-0.11)	88.1(0.03)	88.09	1.3	8	48(-3.6)	50	[3]	[2]	[-4]	-9	-43	CR	-0	HoldShort	(3)	2	-12	-8	20	0.1,39	64
28	Mar/3	9	86.14	87.03	88(0.09)	88.2(-0.05)	88.07(0.11)	88.27	1.5	8	52(-0.3)	50	[5]	[9]	[8]	11	-33	UT	0.3	OpenLong?	(4)	7	20	-0	14	0.4,51	64
29	Mar/2	15	85.9	86.66	87.92(0.03)	88.24(-0.11)	88.07(-0)	87.97	1.5	8	52(-2.4)	45	[2]	[-1]	[-3]	-3	-20	DR	0	OpenShort?	(5)	-0	-10	-3	7	0.1,45	56
30	Mar/2	14	85.9	86.66	87.9(0.05)	88.34(-0.09)	87.97(0.01)	88.11	1.6	8	54(0.2)	50	[3]	[1]	[2]	16	-28	UT	0.2	OpenLong	(2)	1	4	5	-2	0.3,58	56

31	Mar/2	13	85.9	86.66	87.85(0.01)	88.42(-0.07)	87.96(-0.15)	88.06	1.5	8	54(0)	40	[1]	[-9]	[1]	12	-28	RG	0.1	Wait	(4)	-9	8	-3	-14	0.3,54	56
32	Mar/2	12	85.9	86.66	87.84(0.02)	88.42(-0)	88.1(-0.25)	87.95	1.4	8	54(0)	40	[1]	[-13]	[-1]	6	-73	DR	-0.2	OpenShort	(0)	-15	11	-11	-20	0.1,53	56
33	Mar/2	11	85.9	86.66	87.84(0)	88.48(0.13)	88.32(-0.21)	87.78	1.3	8	54(-0.1)	10	[0]	[-7]	[-14]	2	-63	DR	-0.7	OpenShort	(1)	-13	-12	-23	-20	-0.1,54	56
34	Mar/2	10	85.9	86.66	87.84(-0)	88.37(0.16)	88.51(-0.22)	87.96	1.5	8	54(-0.1)	20	[-0]	[-6]	[-10]	22	-45	DR	-0.7	OpenShort	(1)	-13	-6	-22	-20	0.2,67	56
35	Mar/2	9	85.9	86.66	87.84(-0)	88.23(0.11)	88.71(-0.19)	88.05	1.5	8	54(-0.2)	0	[-0]	[-6]	[-21]	40	-18	DR	-0.9	OpenShort?	(0)	-11	-47	-12	-20	0.3,82	56

36	Mar/1	15	85.58	86.41	87.83(0.02)	88.14(0.15)	88.88(0.01)	88.74	1.8	10	55(9)	25	[1]	[8]	[-6]	72	82	CR	-0.2	HoldShort?	(2)	1	-22	-5	20	1.2,92	56
37	Mar/1	14	85.58	86.41	87.81(0.01)	88.01(0.23)	88.87(0.25)	89.06	2	10	46(1.5)	50	[1]	[25]	[11]	87	193	UT	0.2	OpenLong	(4)	15	23	2	20	1.6,97	56
38	Mar/1	13	85.58	86.41	87.81(0)	87.81(0.23)	88.64(0.46)	88.72	1.8	10	44(-0.1)	50	[0]	[37]	[-2]	77	215	CR	0.1	OpenShort	(-1)	28	-17	11	20	1.2,97	56
39	Mar/1	12	85.58	86.41	87.8(0.01)	87.61(0.18)	88.23(0.54)	88.97	2	10	44(1.7)	50	[1]	[41]	[12]	88	255	UT	1	OpenLong	(1)	33	4	33	20	1.5,100	56
40	Mar/1	11	85.58	86.41	87.79(0.03)	87.45(0.19)	87.75(0.41)	88.92	1.9	10	42(1.5)	50	[2]	[34]	[21]	82	203	UT	1.6	OpenLong	(1)	25	17	55	20	1.5,94	56

41	Mar/1	10	85.58	86.41	87.77(0.02)	87.29(0.1)	87.39(0.27)	88.67	1.8	10	41(1.3)	50	[1]	[22]	[31]	45	148	UT	1.8	OpenLong	(1)	16	49	41	20	1.3,62	56
42	Mar/1	9	85.58	86.41	87.76(-0.01)	87.2(0.03)	87.15(0.2)	87.95	1.4	10	40(0)	50	[-1]	[15]	[36]	-11	80	UR	1.2	SmallShort?	(-2)	12	89	15	20	0.3,32	56
43	Feb/26	15	85.14	86.08	87.76(-0.06)	87.17(-0.13)	86.98(-0.01)	86.66	0.7	7	40(7.2)	40	[-4]	[-5]	[-1]	-82	-71	RG	-0.5	Wait?	(-5)	-1	5	-12	-13	-1.6,8	49
44	Feb/26	14	85.14	86.08	87.81(-0.02)	87.29(-0.17)	86.99(-0.18)	86.58	0.7	7	32(0)	15	[-1]	[-16]	[-15]	-78	-167	RG	-0.6	Wait	(-4)	-11	-37	-4	-20	-1.8,17	49
45	Feb/26	13	85.14	86.08	87.83(0.03)	87.44(-0.1)	87.15(-0.03)	87.11	1	7	32(-2.1)	45	[2]	[-4]	[-7]	-55	-118	DR	-0.1	OpenShort	(1)	-2	-25	6	2	-1.1,23	49

46	Feb/26	12	85.14	86.08	87.8(0.05)	87.53(-0.09)	87.18(-0.08)	87.47	1.1	7	35(-4.5)	50	[3]	[-6]	[9]	-46	-112	RG	0.4	Wait	(4)	-5	28	-5	9	-0.5,17	49
47	Feb/26	11	85.14	86.08	87.75(0.06)	87.61(-0.21)	87.25(-0.13)	87.06	0.9	7	39(-2.5)	50	[4]	[-13]	[6]	-65	-175	RG	-0.2	Wait	(2)	-8	24	-13	5	-0.9,8	49
48	Feb/26	10	85.14	86.08	87.7(0.03)	87.8(-0.22)	87.37(-0.25)	86.71	0.8	7	42(-0.9)	10	[2]	[-21]	[-23]	-72	-204	DR	-0.8	OpenShort	(3)	-15	-47	-24	-20	-1.2,8	49
49	Feb/26	9	85.14	86.08	87.67(0.06)	87.99(-0.15)	87.59(-0.15)	87.4	1.1	7	42(-2.6)	45	[4]	[-12]	[0]	-32	-130	RG	-0.2	Wait?	(4)	-9	10	-11	-16	-0.3,26	49
50	Feb/25	15	84.91	86.02	87.62(0.06)	88.13(-0.13)	87.72(-0.19)	87.26	1.1	11	45(1.7)	40	[4]	[-13]	[-18]	-27	-150	DR	-0.5	OpenShort?	(4)	-12	-40	-9	-20	-0.4,33	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI