|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $78.0100 One month high (close): $82.4400
EMR Daily Change: -0.3% Daily StdDev 2.21% EMR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $81.82(-0.3%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 80.6 | 80.3 | 82.11(0.02) | 81.84(-0.05) | 81.66(-0.15) | 81.62 | 0.9 | | -1 | 40(-21.3) | 10 | [1] | [-7] | [1] | -59 | -117 | RG | -0.1 | Wait? | | (-1) | -7 | 13 | -16 | -12 | -1,16 | 51 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -3.92%(58%)
Daily Trend: %
Up Forces: 82.11(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 80.6(daily_ema_20 -1.25%) 80.3(daily_ema_10 -1.62%)
Resistance Levels: 81.84(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jan/8 | 14 | 80.6 | 80.3 | 82.09(0.11) | 81.88(-0.08) | 81.79(-0.24) | 81.38 | 0.7 | | -1 | 62(-13.4) | 40 | [5] | [-11] | [-2] | -62 | -258 | DR | -0.6 | OpenShort | | (1) | -11 | 12 | -24 | -20 | -1,13 | 51 | | 3 | Jan/8 | 13 | 80.6 | 80.3 | 82(0.1) | 81.95(-0.17) | 81.98(-0.2) | 81.17 | 0.5 | | -1 | 75(-12.8) | 5 | [5] | [-11] | [-21] | -51 | -248 | DR | -0.9 | OpenShort | | (5) | -9 | -44 | -26 | -20 | -0.9,22 | 51 | | 4 | Jan/8 | 12 | 80.6 | 80.3 | 81.92(0.17) | 82.09(-0.03) | 82.15(0.08) | 81.95 | 1.1 | | -1 | 88(-12.3) | 30 | [8] | [6] | [-7] | -12 | -148 | CR | -0.2 | HoldShort | | (7) | 4 | -13 | -14 | -4 | 0,38 | 51 | | 5 | Jan/8 | 11 | 80.6 | 80.3 | 81.78(0.19) | 82.12(0.01) | 82.09(0.08) | 82.19 | 1.3 | | -1 | 100(-11.9) | 40 | [9] | [7] | [-1] | 11 | -118 | CR | 0.1 | HoldShort | | (8) | 4 | -3 | -4 | 7 | 0.3,53 | 51 | | | | |
| 6 | Jan/8 | 10 | 80.6 | 80.3 | 81.63(0.22) | 82.11(-0.04) | 82.03(0.06) | 82.24 | 1.4 | | -1 | 112(-10) | 30 | [10] | [5] | [-1] | 26 | -133 | CR | 0.2 | HoldShort | | (10) | 3 | -7 | -1 | 16 | 0.5,63 | 51 | | 7 | Jan/8 | 9 | 80.6 | 80.3 | 81.45(0.23) | 82.14(-0.07) | 81.98(0.08) | 82.37 | 1.5 | | -1 | 122(-5.9) | 50 | [10] | [5] | [9] | 29 | -97 | UT | 0.3 | OpenLong? | | (11) | 4 | 22 | -4 | 20 | 0.6,64 | 51 | | 8 | Jan/7 | 15 | 80.58 | 80.11 | 81.27(0.2) | 82.2(-0.09) | 81.91(-0.14) | 81.98 | 1.2 | | -1 | 128(-13.1) | 30 | [9] | [-5] | [5] | 23 | -141 | RG | 0 | Wait? | | (10) | -6 | 19 | -9 | 4 | 0.5,60 | 52 | | 9 | Jan/7 | 14 | 80.58 | 80.11 | 81.11(0.23) | 82.27(-0.14) | 82.03(-0.14) | 81.64 | 0.9 | | -1 | 141(-8.7) | 20 | [11] | [-6] | [-9] | 28 | -194 | DR | -0.2 | OpenShort | | (9) | -6 | -15 | -9 | -20 | 0.3,70 | 52 | | 10 | Jan/7 | 13 | 80.58 | 80.11 | 80.93(0.24) | 82.27(0) | 82.15(-0.06) | 81.9 | 1.1 | | -1 | 150(-4.3) | 20 | [11] | [1] | [-6] | 40 | -133 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -9 | -20 | 0.6,75 | 52 | | | | |
| 11 | Jan/7 | 12 | 80.58 | 80.11 | 80.74(0.23) | 82.39(0.1) | 82.2(-0.12) | 82.01 | 1.2 | | -1 | 154(-3.2) | 20 | [11] | [1] | [-6] | 49 | -99 | CR | -0.1 | HoldShort | | (12) | -6 | -1 | -6 | -20 | 0.7,81 | 52 | | 12 | Jan/7 | 11 | 80.58 | 80.11 | 80.56(0.24) | 82.31(0.32) | 82.3(-0.22) | 82.03 | 1.2 | | -1 | 157(0.3) | -5 | [11] | [1] | [-18] | 54 | -112 | CR | -0.1 | HoldShort | | (11) | -10 | -29 | -6 | -20 | 0.8,84 | 52 | | 13 | Jan/7 | 10 | 80.58 | 80.11 | 80.37(0.23) | 82.05(0.37) | 82.48(-0.05) | 82.55 | 1.7 | | -1 | 157(5.6) | 40 | [11] | [10] | [2] | 67 | 28 | UT | 0 | OpenLong | | (12) | -2 | 17 | -7 | -20 | 1.2,87 | 52 | | 14 | Jan/7 | 9 | 80.58 | 80.11 | 80.18(0.16) | 81.75(0.37) | 82.52(-0.13) | 82.25 | 1.4 | | -1 | 151(5.1) | 15 | [7] | [6] | [-3] | 67 | 68 | CR | -0.2 | HoldShort? | | (11) | -6 | 5 | -11 | -20 | 1.2,87 | 52 | | 15 | Jan/6 | 15 | 80.53 | 79.82 | 80.05(0.11) | 81.45(0.38) | 82.62(0.06) | 82.17 | 1.4 | | -1 | 146(1.8) | -10 | [5] | [14] | [-10] | 71 | 166 | CR | -0.3 | HoldShort? | | (7) | 3 | -19 | -11 | -15 | 1.2,91 | 46 | | | | |
| 16 | Jan/6 | 14 | 80.53 | 79.82 | 79.97(0.15) | 81.14(0.47) | 82.57(0.32) | 82.52 | 1.7 | | -1 | 144(8.8) | 20 | [7] | [28] | [-7] | 87 | 250 | CR | -0 | OpenShort | | (6) | 14 | -22 | -9 | 19 | 1.6,97 | 46 | | 17 | Jan/6 | 13 | 80.53 | 79.82 | 79.85(0.18) | 80.76(0.53) | 82.31(0.85) | 82.93 | 2.1 | | -1 | 136(14.1) | 50 | [8] | [53] | [9] | 100 | 423 | UT | 0.4 | HoldLong | | (8) | 38 | 10 | -0 | 20 | 2,100 | 46 | | 18 | Jan/6 | 12 | 80.53 | 79.82 | 79.71(0.19) | 80.33(0.48) | 81.61(0.79) | 82.75 | 1.9 | | -1 | 121(15.5) | 50 | [9] | [50] | [10] | 105 | 387 | UT | 0.8 | HoldLong | | (8) | 36 | 0 | 8 | 20 | 2.2,100 | 46 | | 19 | Jan/6 | 11 | 80.53 | 79.82 | 79.56(0.18) | 79.94(0.59) | 80.97(0.87) | 82.75 | 1.9 | | -1 | 106(20.2) | 50 | [8] | [56] | [31] | 115 | 437 | UT | 1.5 | HoldLong | | (9) | 39 | 47 | 34 | 20 | 2.6,100 | 46 | | 20 | Jan/6 | 10 | 80.53 | 79.82 | 79.41(0.13) | 79.47(0.49) | 80.27(0.71) | 81.91 | 1.2 | | -1 | 86(14.4) | 50 | [6] | [46] | [27] | 101 | 356 | UT | 1.7 | HoldLong | | (6) | 32 | 40 | 30 | 20 | 2.6,86 | 46 | | | | |
| 21 | Jan/6 | 9 | 80.53 | 79.82 | 79.31(0.09) | 79.08(0.34) | 79.71(0.62) | 81.2 | 0.6 | | -1 | 71(9.9) | 40 | [4] | [38] | [48] | 81 | 303 | UT | 1.8 | OpenLong? | | (4) | 28 | 101 | 30 | 20 | 2.3,73 | 46 | | 22 | Jan/5 | 15 | 80.39 | 79.64 | 79.31(-0) | 78.81(0.15) | 79.22(0.21) | 79.45 | -0.9 | | -4 | 61(-3.2) | -15 | [-0] | [12] | [2] | 14 | 82 | UR | 0.3 | SmallShort? | | (-1) | 10 | -5 | 12 | 20 | 0.3,56 | 46 | | 23 | Jan/5 | 14 | 80.39 | 79.64 | 79.24(-0.02) | 78.69(0.09) | 79.06(0.18) | 79.53 | -0.8 | | -4 | 65(-0.4) | -10 | [-1] | [9] | [12] | 12 | 105 | UR | 0.7 | SmallShort | | (0) | 8 | 16 | 17 | 20 | 0.4,52 | 46 | | 24 | Jan/5 | 13 | 80.39 | 79.64 | 79.26(-0.03) | 78.62(-0.04) | 78.92(0.32) | 79.26 | -1 | | -4 | 65(-0.8) | 5 | [-1] | [13] | [11] | -9 | 111 | UR | 0.5 | SmallShort | | (-2) | 15 | 9 | 15 | 20 | 0,41 | 46 | | 25 | Jan/5 | 12 | 80.39 | 79.64 | 79.28(-0.05) | 78.65(-0.18) | 78.67(0.26) | 79.1 | -1.2 | | -4 | 66(-0.4) | 0 | [-2] | [7] | [15] | -22 | 95 | UR | 0.6 | SmallShort | | (-2) | 12 | 20 | 12 | 20 | -0.2,33 | 46 | | | | |
| 26 | Jan/5 | 11 | 80.39 | 79.64 | 79.32(-0.06) | 78.79(-0.19) | 78.46(0.08) | 78.76 | -1.5 | | -4 | 66(0.8) | 5 | [-3] | [-2] | [9] | -40 | 9 | RG | 0.4 | Wait | | (-4) | 4 | 7 | 20 | 20 | -0.8,30 | 46 | | 27 | Jan/5 | 10 | 80.39 | 79.64 | 79.37(-0.06) | 78.94(-0.18) | 78.4(0.08) | 78.64 | -1.6 | | -4 | 65(1.2) | -10 | [-3] | [-2] | [-0] | -55 | -12 | DT | 0.3 | OpenShort | | (-4) | 4 | -12 | 18 | 10 | -1,20 | 46 | | 28 | Jan/5 | 9 | 80.39 | 79.64 | 79.42(-0.06) | 79.08(-0.12) | 78.33(0.01) | 78.85 | -1.4 | | -4 | 64(0.4) | 5 | [-3] | [-4] | [19] | -59 | -9 | RG | 0.7 | Wait? | | (-2) | 1 | 50 | 14 | 3 | -0.8,11 | 46 | | 29 | Jan/4 | 15 | 80.43 | 79.78 | 79.47(-0.12) | 79.17(-0.24) | 78.32(-0.4) | 77.99 | -2.2 | | -3 | 64(8.1) | -50 | [-6] | [-26] | [-6] | -101 | -170 | DT | -0.5 | HoldShort? | | (-6) | -18 | -6 | 3 | -20 | -2.1,2 | 33 | | 30 | Jan/4 | 14 | 80.43 | 79.78 | 79.57(-0.06) | 79.36(-0.21) | 78.63(-0.62) | 78.08 | -2.1 | | -3 | 56(5.3) | -50 | [-3] | [-35] | [-15] | -108 | -284 | DT | -0.9 | HoldShort | | (-6) | -28 | -21 | -15 | -20 | -2.4,2 | 33 | | | | |
| 31 | Jan/4 | 13 | 80.43 | 79.78 | 79.62(-0.02) | 79.53(-0.17) | 79.12(-0.46) | 78.43 | -1.8 | | -3 | 50(1.7) | -30 | [-1] | [-26] | [-8] | -101 | -244 | DT | -1.2 | HoldShort | | (-2) | -21 | 7 | -38 | -20 | -2.1,2 | 33 | | 32 | Jan/4 | 12 | 80.43 | 79.78 | 79.63(-0.03) | 79.66(-0.16) | 79.49(-0.43) | 78.31 | -1.9 | | -3 | 49(6.2) | -45 | [-1] | [-25] | [-28] | -110 | -246 | DT | -2.2 | HoldShort | | (-1) | -20 | -28 | -69 | -20 | -2.4,0 | 33 | | 33 | Jan/4 | 11 | 80.43 | 79.78 | 79.65(-0.03) | 79.79(-0.13) | 79.83(-0.25) | 78.78 | -1.5 | | -3 | 43(3) | -45 | [-1] | [-16] | [-28] | -62 | -141 | DT | -2.2 | OpenShort | | (0) | -11 | -45 | -49 | -20 | -1.8,33 | 33 | | 34 | Jan/4 | 10 | 80.43 | 79.78 | 79.67(0.01) | 79.9(-0.01) | 80.03(-0.07) | 79.56 | -0.8 | | -3 | 40(-0.3) | -50 | [1] | [-4] | [-24] | 12 | -38 | DR | -1.1 | OpenShort | | (1) | -3 | -55 | -19 | -20 | -0.2,67 | 33 | | 35 | Jan/4 | 9 | 80.43 | 79.78 | 79.66(0.07) | 79.91(0.09) | 80.09(0.2) | 80.52 | 0.1 | | -3 | 40(3.1) | 10 | [3] | [11] | [11] | 98 | 88 | RG | 1 | SmallShort? | | (4) | 9 | 14 | 18 | 20 | 1.9,100 | 33 | | | | |
| 36 | Dec/31 | 15 | 80.35 | 80.1 | 79.6(0.01) | 79.84(0.06) | 79.93(0.11) | 80.27 | -0.1 | | 1 | 37(8.9) | 0 | [1] | [7] | [8] | 84 | 97 | RG | 0.8 | SmallShort? | | (3) | 5 | 13 | 11 | 20 | 1.6,94 | 46 | | 37 | Dec/31 | 14 | 80.35 | 80.1 | 79.59(-0.01) | 79.79(0.04) | 79.84(0.11) | 80.04 | -0.2 | | 1 | 28(-0.4) | 10 | [-1] | [6] | [8] | 70 | 99 | UR | 0.5 | SmallShort | | (0) | 5 | 17 | 12 | 11 | 1.1,92 | 46 | | 38 | Dec/31 | 13 | 80.35 | 80.1 | 79.6(-0.02) | 79.76(-0.01) | 79.75(-0.02) | 79.75 | -0.4 | | 1 | 28(-0.7) | -5 | [-1] | [-1] | [-1] | 45 | 35 | RG | 0 | Wait | | (-1) | -1 | -7 | 3 | 5 | 0.4,85 | 46 | | 39 | Dec/31 | 12 | 80.35 | 80.1 | 79.61(-0.02) | 79.76(-0.02) | 79.77(0.04) | 79.87 | -0.3 | | 1 | 29(-1.9) | 10 | [-1] | [1] | [6] | 52 | 61 | UR | 0.2 | SmallShort | | (-1) | 2 | 8 | 11 | 13 | 0.6,87 | 46 | | 40 | Dec/31 | 11 | 80.35 | 80.1 | 79.63(-0.04) | 79.77(0.07) | 79.73(-0.03) | 79.73 | -0.4 | | 1 | 31(-3.2) | -10 | [-2] | [-0] | [-3] | 34 | 43 | DT | 0 | OpenShort | | (-1) | -1 | -5 | 1 | -20 | 0.2,79 | 46 | | | | |
| 41 | Dec/31 | 10 | 80.35 | 80.1 | 79.66(-0.05) | 79.71(0.13) | 79.75(0.01) | 79.82 | -0.4 | | 1 | 34(-5.4) | 5 | [-2] | [3] | [4] | 36 | 72 | UR | 0.1 | SmallShort | | (-2) | 1 | 14 | 5 | -20 | 0.3,78 | 46 | | 42 | Dec/31 | 9 | 80.35 | 80.1 | 79.7(-0.09) | 79.6(0.11) | 79.74(-0.03) | 79.58 | -0.5 | | 1 | 39(-1.2) | -30 | [-4] | [0] | [-7] | 18 | 63 | DT | -0.3 | OpenShort? | | (-4) | -1 | -15 | -1 | -20 | -0.2,73 | 46 | | 43 | Dec/30 | 15 | 80.15 | 80.18 | 79.77(-0.04) | 79.51(0.08) | 79.74(-0) | 79.84 | -0.2 | | 1 | 41(-931.1) | 5 | [-2] | [1] | [4] | 32 | 49 | UR | 0.1 | SmallShort? | | (-4) | -0 | 7 | 5 | 9 | 0.1,79 | 42 | | 44 | Dec/30 | 14 | 80.15 | 80.18 | 79.81(5.26) | 79.44(0.04) | 79.76(-0.07) | 79.71 | -0.3 | | 1 | 972(-367.4) | 50 | [240] | [57] | [-1] | 21 | -5264 | CR | -0 | HoldShort | | (-2) | -3 | -6 | 2 | 11 | -0,71 | 42 | | 45 | Dec/30 | 13 | 80.15 | 80.18 | 75.82(5.56) | 79.41(0.06) | 79.82(0.18) | 79.82 | -0.2 | | 1 | 1339(-257.1) | 50 | [254] | [72] | [3] | 20 | -4961 | UT | 0 | OpenLong | | (255) | 8 | 4 | -4 | 20 | 0.2,65 | 42 | | | | |
| 46 | Dec/30 | 12 | 80.15 | 80.18 | 71.83(5.88) | 79.36(-0.04) | 79.68(0.27) | 79.75 | -0.2 | | 1 | 1596(-0.3) | 50 | [269] | [78] | [3] | 17 | -4686 | UT | 0 | OpenLong | | (270) | 12 | 4 | -9 | 20 | 0.3,59 | 42 | | 47 | Dec/30 | 11 | 80.15 | 80.18 | 67.84(-0.02) | 79.39(-0.06) | 79.47(0.27) | 79.69 | -0.3 | | 1 | 1597(-0.3) | -20 | [-1] | [10] | [-1] | 15 | 1837 | RG | 0 | Wait | | (286) | 12 | -9 | -5 | 20 | 0.4,55 | 42 | | 48 | Dec/30 | 10 | 80.15 | 80.18 | 67.85(-0.02) | 79.43(-0.04) | 79.26(0.17) | 79.84 | -0.2 | | 1 | 1597(-0.3) | -15 | [-1] | [6] | [3] | 31 | 1833 | UR | 0 | SmallShort | | (0) | 8 | -7 | 10 | 20 | 0.4,71 | 42 | | 49 | Dec/30 | 9 | 80.15 | 80.18 | 67.86(-0.01) | 79.46(-0.02) | 79.12(0.15) | 79.97 | -0.1 | | 1 | 1597(0.2) | 20 | [-1] | [6] | [22] | 43 | 1828 | UR | 0 | SmallShort? | | (-1) | 7 | 49 | 14 | 20 | 0.4,83 | 42 | | 50 | Dec/29 | 15 | 79.97 | 80.43 | 67.87(-0.05) | 79.48(-0.15) | 79(-0.06) | 79.13 | -0.4 | | 2 | 1597(191.5) | -15 | [-2] | [-7] | [10] | 31 | 1695 | DP | 0 | OpenShort? | | (-3) | -3 | 24 | 10 | 5 | 0.4,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|