|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $61.9300 One month high (close): $71.7900
EMR Daily Change: -0.97% Daily StdDev 2.33% EMR EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $67.66(-0.97%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 66.27 | 69.01 | 68.29(-0.13) | 67.93(-0.14) | 67.67(-0.05) | 67.54 | 0.4 | | 14 | 17(0) | 25 | [-6] | [-5] | [-2] | -83 | 15 | RG | -0.3 | Wait? | | (-4) | -2 | -0 | -3 | -15 | -1.5,5 | 71 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -3.63%(62%)
Daily Trend: %
Up Forces: 69.01(daily_ema_10 2.18%)
Down Forces:
Support Levels: 66.27(daily_ema_20 -1.88%)
Resistance Levels: 67.93(weak_hourly_sma_10 0.58%) 68.29(weak_hourly_sma_20 1.11%)
|
| | | 2 | Aug/20 | 14 | 66.27 | 69.01 | 68.38(-0.12) | 68.03(-0.15) | 67.67(-0) | 67.55 | 0.4 | | 14 | 17(0.4) | 20 | [-5] | [-3] | [-5] | -80 | 8 | RG | -0.3 | Wait | | (-5) | -0 | -12 | 3 | -15 | -1.6,10 | 71 | | 3 | Aug/20 | 13 | 66.27 | 69.01 | 68.46(-0.11) | 68.13(-0.14) | 67.71(-0.21) | 67.75 | 0.5 | | 14 | 16(-0.3) | 30 | [-5] | [-12] | [-0] | -72 | -39 | RG | 0.1 | Wait | | (-5) | -9 | -3 | 6 | -6 | -1.4,13 | 71 | | 4 | Aug/20 | 12 | 66.27 | 69.01 | 68.53(-0.12) | 68.22(-0.08) | 67.85(-0.26) | 67.8 | 0.5 | | 14 | 16(-0.2) | 25 | [-5] | [-13] | [1] | -73 | -51 | RG | -0.1 | Wait | | (-4) | -11 | 7 | 8 | -20 | -1.4,12 | 71 | | 5 | Aug/20 | 11 | 66.27 | 69.01 | 68.61(-0.14) | 68.27(-0.11) | 68.02(-0.26) | 67.69 | 0.5 | | 14 | 17(0.6) | 10 | [-6] | [-14] | [-6] | -89 | -51 | RG | -0.6 | Wait | | (-5) | -11 | -2 | -13 | -20 | -1.8,6 | 71 | | | | |
| 6 | Aug/20 | 10 | 66.27 | 69.01 | 68.71(-0.12) | 68.35(-0.12) | 68.2(-0.22) | 67.73 | 0.5 | | 14 | 16(0.8) | 20 | [-5] | [-12] | [-3] | -91 | -69 | RG | -0.9 | SmallLong | | (-6) | -9 | 9 | -16 | -20 | -2,9 | 71 | | 7 | Aug/20 | 9 | 66.27 | 69.01 | 68.79(-0.15) | 68.43(-0.17) | 68.35(-0.3) | 67.58 | 0.4 | | 14 | 15(0.9) | -20 | [-6] | [-17] | [-23] | -97 | -101 | DT | -1.6 | HoldShort? | | (-6) | -13 | -52 | -15 | -20 | -2.6,18 | 71 | | 8 | Aug/19 | 15 | 66.09 | 68.81 | 68.89(-0.11) | 68.55(-0.07) | 68.55(-0.06) | 68.46 | 0.8 | | 15 | 14(0) | 15 | [-5] | [-3] | [-3] | -49 | 41 | RG | -0.2 | Wait? | | (-3) | -3 | -12 | 3 | 1 | -1,26 | 70 | | 9 | Aug/19 | 14 | 66.09 | 68.81 | 68.97(-0.06) | 68.6(-0.04) | 68.59(0.1) | 68.66 | 0.8 | | 15 | 14(-0.9) | 45 | [-3] | [5] | [4] | -43 | 51 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 6 | 20 | -0.7,25 | 70 | | 10 | Aug/19 | 13 | 66.09 | 68.81 | 69.01(-0.09) | 68.63(-0.04) | 68.52(0.04) | 68.57 | 0.8 | | 15 | 15(-0.3) | 35 | [-4] | [2] | [3] | -51 | 46 | UR | 0.1 | SmallShort | | (-3) | 2 | 6 | 6 | -4 | -0.9,22 | 70 | | | | |
| 11 | Aug/19 | 12 | 66.09 | 68.81 | 69.07(-0.1) | 68.65(-0.11) | 68.49(-0.04) | 68.47 | 0.8 | | 15 | 16(-0.2) | 35 | [-4] | [-3] | [-0] | -58 | 6 | RG | -0 | Wait | | (-5) | -2 | -8 | 12 | 6 | -1.2,22 | 70 | | 12 | Aug/19 | 11 | 66.09 | 68.81 | 69.14(-0.09) | 68.73(-0.08) | 68.51(-0.05) | 68.61 | 0.8 | | 15 | 16(-0.5) | 30 | [-4] | [-3] | [2] | -60 | 4 | RG | 0.2 | Wait | | (-4) | -2 | -3 | 13 | 7 | -1.1,18 | 70 | | 13 | Aug/19 | 10 | 66.09 | 68.81 | 69.2(-0.1) | 68.79(-0.08) | 68.55(-0.07) | 68.66 | 0.8 | | 15 | 16(-0.5) | 50 | [-4] | [-4] | [8] | -68 | 9 | RG | 0.2 | Wait | | (-4) | -3 | 21 | 8 | 0 | -1.1,10 | 70 | | 14 | Aug/19 | 9 | 66.09 | 68.81 | 69.27(-0.13) | 68.84(-0.16) | 68.6(-0.2) | 68.31 | 0.7 | | 15 | 17(1) | 15 | [-6] | [-12] | [-4] | -95 | -54 | BT | -0.6 | OpenLong? | | (-5) | -9 | -6 | -4 | -16 | -1.8,0 | 70 | | 15 | Aug/18 | 15 | 65.87 | 68.49 | 69.36(-0.11) | 68.95(-0.17) | 68.73(-0.13) | 68.41 | 0.8 | | 15 | 16(0.7) | 20 | [-5] | [-7] | [-7] | -98 | -59 | RG | -0.7 | Wait? | | (-5) | -6 | -10 | -7 | -20 | -1.9,0 | 65 | | | | |
| 16 | Aug/18 | 14 | 65.87 | 68.49 | 69.44(-0.11) | 69.06(-0.14) | 68.82(-0.18) | 68.58 | 0.9 | | 15 | 15(-0.3) | 20 | [-5] | [-9] | [-6] | -92 | -51 | RG | -0.5 | Wait | | (-5) | -8 | -11 | -4 | -13 | -1.8,3 | 65 | | 17 | Aug/18 | 13 | 65.87 | 68.49 | 69.52(-0.13) | 69.16(-0.1) | 68.94(-0.13) | 68.77 | 0.9 | | 15 | 15(-0.9) | 20 | [-6] | [-6] | [-4] | -82 | -7 | RG | -0.4 | Wait | | (-4) | -6 | -9 | 4 | -19 | -1.6,8 | 65 | | 18 | Aug/18 | 12 | 65.87 | 68.49 | 69.61(-0.13) | 69.23(-0.15) | 69.03(-0.08) | 68.92 | 1 | | 15 | 16(-0.7) | 25 | [-6] | [-5] | [-1] | -77 | 18 | RG | -0.2 | Wait | | (-5) | -3 | -4 | 2 | 0 | -1.4,8 | 65 | | 19 | Aug/18 | 11 | 65.87 | 68.49 | 69.7(-0.12) | 69.34(-0.07) | 69.09(-0.12) | 68.99 | 1 | | 15 | 17(-1.2) | 30 | [-5] | [-5] | [2] | -80 | -7 | RG | -0.2 | Wait | | (-5) | -5 | 10 | 2 | -16 | -1.4,5 | 65 | | 20 | Aug/18 | 10 | 65.87 | 68.49 | 69.79(-0.15) | 69.39(-0.15) | 69.17(-0.21) | 68.82 | 0.9 | | 15 | 18(0.9) | 0 | [-6] | [-11] | [-11] | -93 | -37 | RG | -0.6 | Wait | | (-6) | -9 | -23 | -4 | -20 | -1.7,0 | 65 | | | | |
| 21 | Aug/18 | 9 | 65.87 | 68.49 | 69.9(-0.09) | 69.49(-0.08) | 69.31(-0.09) | 69.21 | 1.1 | | 15 | 17(0) | 40 | [-4] | [-3] | [-1] | -83 | -29 | RG | -0.2 | Wait? | | (-5) | -4 | 0 | -2 | -7 | -1.3,0 | 65 | | 22 | Aug/17 | 15 | 65.63 | 67.91 | 69.97(-0.1) | 69.54(-0.11) | 69.37(-0.1) | 69.2 | 1.1 | | 15 | 17(-2.7) | 30 | [-4] | [-4] | [-2] | -85 | -31 | RG | -0.3 | Wait? | | (-5) | -4 | -1 | -3 | -19 | -1.4,0 | 71 | | 23 | Aug/17 | 14 | 65.63 | 67.91 | 70.04(-0.18) | 69.62(-0.11) | 69.44(-0.21) | 69.22 | 1.2 | | 15 | 20(-1.4) | 5 | [-7] | [-9] | [-5] | -82 | 8 | RG | -0.4 | Wait | | (-5) | -9 | -12 | -3 | -12 | -1.3,1 | 71 | | 24 | Aug/17 | 13 | 65.63 | 67.91 | 70.17(-0.15) | 69.7(-0.1) | 69.59(-0.03) | 69.42 | 1.2 | | 15 | 21(-0.7) | 20 | [-6] | [-1] | [-3] | -77 | 33 | RG | -0.3 | Wait | | (-7) | -1 | -7 | -0 | -10 | -1.1,1 | 71 | | 25 | Aug/17 | 12 | 65.63 | 67.91 | 70.28(-0.14) | 69.77(-0.06) | 69.61(-0.09) | 69.53 | 1.3 | | 15 | 22(-0.1) | 30 | [-6] | [-3] | [-1] | -77 | 8 | RG | -0.1 | Wait | | (-7) | -4 | 2 | -5 | -7 | -1.1,1 | 71 | | | | |
| 26 | Aug/17 | 11 | 65.63 | 67.91 | 70.38(-0.12) | 69.81(-0.1) | 69.67(-0.07) | 69.5 | 1.2 | | 15 | 22(0.5) | 35 | [-5] | [-3] | [-0] | -74 | -27 | RG | -0.2 | Wait | | (-6) | -3 | -2 | 6 | -9 | -1.3,9 | 71 | | 27 | Aug/17 | 10 | 65.63 | 67.91 | 70.47(-0.11) | 69.88(-0.15) | 69.72(-0.11) | 69.53 | 1.3 | | 15 | 22(1.1) | 20 | [-5] | [-5] | [-8] | -76 | -46 | RG | -0.3 | Wait | | (-6) | -5 | -25 | 3 | -7 | -1.4,9 | 71 | | 28 | Aug/17 | 9 | 65.63 | 67.91 | 70.55(-0.06) | 69.98(-0.12) | 69.79(-0.03) | 69.96 | 1.4 | | 15 | 21(0.5) | 50 | [-2] | [-1] | [11] | -62 | -28 | RG | 0.3 | Wait? | | (-4) | -1 | 24 | 10 | 20 | -0.9,11 | 71 | | 29 | Aug/14 | 15 | 65.28 | 67.3 | 70.59(-0.07) | 70.06(-0.17) | 69.81(-0.17) | 69.55 | 1.4 | | 14 | 20(0.7) | 30 | [-3] | [-7] | [-7] | -92 | -123 | RG | -0.4 | Wait? | | (-3) | -7 | -16 | -2 | -17 | -1.7,1 | 67 | | 30 | Aug/14 | 14 | 65.28 | 67.3 | 70.64(-0.04) | 70.18(-0.17) | 69.93(-0.04) | 69.82 | 1.5 | | 14 | 19(1) | 50 | [-2] | [-1] | [2] | -84 | -91 | RG | -0.2 | Wait | | (-2) | -2 | 4 | 0 | 7 | -1.4,1 | 67 | | | | |
| 31 | Aug/14 | 13 | 65.28 | 67.3 | 70.67(-0.07) | 70.3(-0.12) | 69.96(-0.12) | 69.75 | 1.5 | | 14 | 18(1.3) | 35 | [-3] | [-4] | [-6] | -92 | -91 | RG | -0.4 | Wait | | (-2) | -5 | -9 | -2 | -20 | -1.7,1 | 67 | | 32 | Aug/14 | 12 | 65.28 | 67.3 | 70.72(-0.06) | 70.39(-0.11) | 70.04(-0.19) | 69.9 | 1.5 | | 14 | 17(1.1) | 35 | [-2] | [-7] | [-4] | -86 | -108 | RG | -0.3 | Wait | | (-2) | -8 | -8 | 4 | -20 | -1.6,4 | 67 | | 33 | Aug/14 | 11 | 65.28 | 67.3 | 70.77(-0.05) | 70.47(-0.24) | 70.17(-0.21) | 70.04 | 1.6 | | 14 | 16(0.8) | 45 | [-2] | [-10] | [-1] | -84 | -103 | RG | -0.3 | Wait | | (-2) | -9 | -4 | 1 | 7 | -1.5,4 | 67 | | 34 | Aug/14 | 10 | 65.28 | 67.3 | 70.81(-0.07) | 70.64(-0.21) | 70.31(-0.18) | 70.12 | 1.6 | | 14 | 15(0.9) | 40 | [-3] | [-8] | [0] | -85 | -76 | RG | -0.4 | Wait | | (-2) | -7 | 8 | -13 | -6 | -1.5,3 | 67 | | 35 | Aug/14 | 9 | 65.28 | 67.3 | 70.86(-0.05) | 70.79(-0.21) | 70.44(-0.29) | 69.98 | 1.6 | | 14 | 14(1.5) | 25 | [-2] | [-13] | [-11] | -97 | -145 | RG | -1.1 | SmallLong? | | (-3) | -12 | -11 | -25 | -20 | -2,3 | 67 | | | | |
| 36 | Aug/13 | 15 | 64.95 | 66.54 | 70.9(-0.04) | 70.94(-0.16) | 70.65(-0.12) | 70.17 | 1.8 | | 13 | 13(-10) | 30 | [-2] | [-4] | [-14] | -87 | -90 | RG | -1.3 | SmallLong? | | (-2) | -5 | -22 | -21 | -20 | -1.9,11 | 69 | | 37 | Aug/13 | 14 | 64.95 | 66.54 | 70.93(0.15) | 71.05(-0.08) | 70.73(-0.05) | 70.55 | 2 | | 13 | 23(-7.4) | 50 | [6] | [2] | [-8] | -46 | -212 | CR | -0.3 | HoldShort | | (-0) | -2 | -12 | -11 | -20 | -0.6,19 | 69 | | 38 | Aug/13 | 13 | 64.95 | 66.54 | 70.82(0.18) | 71.11(-0.01) | 70.77(-0.27) | 70.76 | 2 | | 13 | 30(-7.2) | 50 | [7] | [-5] | [-3] | -22 | -256 | DR | -0 | OpenShort | | (7) | -11 | 1 | -7 | -20 | -0.1,31 | 69 | | 39 | Aug/13 | 12 | 64.95 | 66.54 | 70.69(0.21) | 71.12(0.03) | 70.96(-0.25) | 70.74 | 2 | | 13 | 37(-6.3) | 50 | [9] | [-3] | [-11] | -23 | -261 | DR | -0.2 | OpenShort | | (7) | -10 | -15 | -18 | -20 | 0,27 | 69 | | 40 | Aug/13 | 11 | 64.95 | 66.54 | 70.54(0.25) | 71.1(0.09) | 71.14(-0.12) | 71.01 | 2.1 | | 13 | 44(-5.5) | 50 | [10] | [4] | [1] | -14 | -208 | UT | -0.1 | OpenLong | | (10) | -5 | 24 | -30 | -20 | 0.4,26 | 69 | | | | |
| 41 | Aug/13 | 10 | 64.95 | 66.54 | 70.37(0.24) | 71.04(-0.02) | 71.23(-0.2) | 70.6 | 2 | | 13 | 49(-4.6) | 50 | [10] | [-2] | [-10] | 0 | -258 | DR | -0.5 | OpenShort | | (10) | -8 | -7 | -25 | -20 | 0.2,45 | 69 | | 42 | Aug/13 | 9 | 64.95 | 66.54 | 70.2(0.25) | 71.05(-0.02) | 71.37(-0.11) | 70.72 | 2 | | 13 | 54(-5.3) | 50 | [10] | [2] | [-24] | 32 | -205 | CR | -0.4 | HoldShort? | | (11) | -5 | -59 | -14 | -20 | 0.3,74 | 69 | | 43 | Aug/12 | 15 | 64.58 | 65.78 | 70.03(0.37) | 71.06(0.12) | 71.45(0.26) | 71.75 | 2.8 | | 12 | 59(-10.6) | 50 | [15] | [22] | [6] | 75 | -55 | UT | 0.2 | HoldLong? | | (13) | 11 | 7 | 1 | 20 | 1,100 | 70 | | 44 | Aug/12 | 14 | 64.58 | 65.78 | 69.77(0.39) | 70.97(0.06) | 71.27(0.31) | 71.62 | 2.7 | | 12 | 70(-4.4) | 50 | [16] | [22] | [7] | 75 | -40 | UT | 0.2 | HoldLong | | (15) | 12 | 9 | 2 | 20 | 1,100 | 70 | | 45 | Aug/12 | 13 | 64.58 | 65.78 | 69.5(0.41) | 70.93(0.1) | 71.05(0.29) | 71.46 | 2.7 | | 12 | 74(-4.1) | 50 | [17] | [23] | [6] | 75 | -55 | UT | 0.2 | HoldLong | | (16) | 12 | 9 | 4 | 20 | 1,100 | 70 | | | | |
| 46 | Aug/12 | 12 | 64.58 | 65.78 | 69.22(0.43) | 70.86(0.07) | 70.85(0.17) | 71.31 | 2.6 | | 12 | 78(-4.1) | 50 | [17] | [17] | [7] | 72 | -84 | UT | 0.2 | OpenLong | | (17) | 7 | 11 | 3 | 20 | 1,97 | 70 | | 47 | Aug/12 | 11 | 64.58 | 65.78 | 68.92(0.44) | 70.81(0.39) | 70.73(0.08) | 71.11 | 2.5 | | 12 | 82(-3.3) | 50 | [18] | [20] | [1] | 68 | -96 | UT | 0.2 | OpenLong | | (18) | 3 | 16 | 0 | -20 | 1,93 | 70 | | 48 | Aug/12 | 10 | 64.58 | 65.78 | 68.62(0.45) | 70.53(0.38) | 70.67(-0.02) | 70.83 | 2.4 | | 12 | 86(-1.6) | 50 | [18] | [16] | [5] | 63 | -130 | UT | 0.1 | OpenLong | | (18) | -1 | 16 | 21 | -20 | 1,88 | 70 | | 49 | Aug/12 | 9 | 64.58 | 65.78 | 68.32(0.41) | 70.27(0.41) | 70.68(-0.17) | 70.55 | 2.3 | | 12 | 87(-0.6) | 50 | [17] | [10] | [2] | 63 | -118 | UT | -0.1 | OpenLong? | | (18) | -7 | 7 | 21 | -20 | 1,88 | 70 | | 50 | Aug/11 | 15 | 64.13 | 64.92 | 68.04(0.38) | 69.98(0.41) | 70.8(-0.1) | 70.43 | 3.1 | | 11 | 88(-23.6) | 50 | [15] | [13] | [-6] | 68 | -51 | CR | -0.2 | HoldShort? | | (17) | -4 | -18 | 23 | -20 | 1.1,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|