EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $60.8300 One month high (close): $70.2900

EMR Daily Change: 3.11% Daily StdDev 2.56% EMR EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $70.29(3.11%)

Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	64.13	64.92	68.04(0.38)	69.98(0.41)	70.8(-0.1)	70.43	3.1	11	111(0)	50	[15]	[12]	[-11]	68	-70	CR	-0.2	HoldShort?	(15)	-4	-17	-8	-20	1.1,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.98(hourly_sma_10 -0.64%) 68.04(hourly_sma_20 -3.39%) 64.92(daily_ema_10 -7.82%) 64.13(daily_ema_20 -8.95%) Resistance Levels:

2	Aug/11	14	64.13	64.92	67.78(0.41)	69.69(0.5)	70.87(-0.02)	70.75	3.2	11	111(2)	50	[16]	[17]	[-2]	77	9	CR	-0.1	OpenShort	(16)	-1	-3	-9	1	1.3,94	68
3	Aug/11	13	64.13	64.92	67.5(0.43)	69.35(0.52)	70.88(0.69)	70.81	3.3	11	109(3.8)	50	[17]	[46]	[0]	85	221	UT	-0	OpenLong	(17)	27	-4	-8	20	1.5,97	68
4	Aug/11	12	64.13	64.92	67.21(0.45)	68.99(0.61)	70.39(0.77)	70.88	3.3	11	106(6.2)	50	[18]	[51]	[-1]	91	281	CR	0.2	OpenShort	(17)	30	-14	-10	20	1.7,98	68
5	Aug/11	11	64.13	64.92	66.91(0.47)	68.57(0.73)	69.85(0.99)	71.14	3.4	11	99(10)	50	[18]	[62]	[15]	103	398	UT	0.6	HoldLong	(18)	39	20	2	20	2.1,100	68

6	Aug/11	10	64.13	64.92	66.6(0.46)	68.07(0.74)	69.17(0.95)	70.77	3.3	11	89(11.6)	50	[18]	[60]	[9]	108	398	UT	0.9	HoldLong	(18)	37	-2	2	20	2.3,100	68
7	Aug/11	9	64.13	64.92	66.3(0.46)	67.57(0.8)	68.52(1.05)	70.81	3.3	11	78(17.2)	50	[18]	[66]	[59]	120	472	UT	1.4	HoldLong?	(18)	41	135	7	20	2.8,100	68
8	Aug/10	15	63.7	64.07	66(0.27)	67.04(0.51)	67.81(0.33)	68.36	2.9	7	61(-10.6)	50	[11]	[28]	[5]	98	166	UT	0.4	HoldLong?	(11)	13	11	-2	20	1.9,100	64
9	Aug/10	14	63.7	64.07	65.82(0.26)	66.7(0.51)	67.59(0.44)	68.16	2.8	7	71(7)	50	[10]	[33]	[12]	103	200	UT	0.5	HoldLong	(10)	17	24	-2	20	2.1,100	64
10	Aug/10	13	63.7	64.07	65.65(0.23)	66.36(0.39)	67.29(0.47)	67.73	2.5	7	64(5.9)	50	[9]	[32]	[7]	100	200	UT	0.4	HoldLong	(9)	19	11	-8	20	2,100	64

11	Aug/10	12	63.7	64.07	65.5(0.23)	66.1(0.35)	66.98(0.53)	67.53	2.4	7	58(6.2)	50	[9]	[33]	[10]	105	206	UT	0.6	HoldLong	(9)	21	15	-6	20	2.2,100	64
12	Aug/10	11	63.7	64.07	65.35(0.23)	65.87(0.32)	66.63(0.56)	67.27	2.2	7	52(7.7)	50	[9]	[34]	[6]	108	194	UT	0.8	HoldLong	(8)	22	1	-3	20	2.3,100	64
13	Aug/10	10	63.7	64.07	65.2(0.19)	65.66(0.35)	66.26(0.69)	67.25	2.2	7	44(10)	50	[8]	[39]	[21]	123	291	UT	1.4	HoldLong	(9)	27	32	16	20	2.9,100	64
14	Aug/10	9	63.7	64.07	65.08(0.17)	65.43(0.28)	65.81(0.57)	66.68	1.9	7	34(7.2)	50	[7]	[33]	[20]	123	221	UT	1.6	HoldLong?	(6)	23	30	25	20	2.9,100	64
15	Aug/7	15	63.32	63.55	64.97(0.14)	65.25(0.19)	65.44(0.33)	66.15	2	6	27(-22.2)	50	[6]	[20]	[16]	118	119	UT	1.6	CloseLong?	(5)	13	21	29	20	2.7,100	65

16	Aug/7	14	63.32	63.55	64.88(0.29)	65.12(0.15)	65.23(0.18)	65.79	1.8	6	49(-13.3)	50	[12]	[15]	[12]	74	-118	UT	0.8	OpenLong	(5)	7	20	12	20	1.3,91	65
17	Aug/7	13	63.32	63.55	64.69(0.27)	65.02(0.09)	65.11(0.08)	65.44	1.5	6	63(-10.9)	50	[11]	[10]	[9]	48	-143	UT	0.4	OpenLong	(11)	3	26	-5	18	0.9,75	65
18	Aug/7	12	63.32	63.55	64.51(0.24)	64.96(0.02)	65.06(0.01)	64.99	1.2	6	74(-6.1)	50	[10]	[5]	[1]	30	-180	UT	-0.1	OpenLong	(9)	0	10	-14	2	0.5,67	65
19	Aug/7	11	63.32	63.55	64.35(0.2)	64.96(0)	65.05(-0.02)	64.82	1.1	6	80(-5.6)	45	[8]	[3]	[-8]	39	-146	CR	-0.2	HoldShort	(9)	-1	-15	-12	-15	0.4,79	65
20	Aug/7	10	63.32	63.55	64.22(0.22)	64.94(0.07)	65.06(0.06)	65.09	1.3	6	85(-4.7)	50	[9]	[8]	[-3]	63	-76	CR	0	HoldShort	(9)	2	-8	-3	6	0.7,95	65

21	Aug/7	9	63.32	63.55	64.08(0.26)	64.89(0.1)	65.02(0.14)	65.23	1.4	6	90(1.3)	50	[10]	[12]	[2]	73	-57	UT	0.2	OpenLong?	(10)	6	4	-0	11	0.9,100	65
22	Aug/6	15	62.99	63.22	63.91(0.17)	64.82(0.12)	64.93(0.11)	65.16	1.5	4	89(2.4)	50	[7]	[10]	[5]	75	51	UT	0.2	OpenLong?	(10)	4	13	-1	12	1,100	55
23	Aug/6	14	62.99	63.22	63.8(0.13)	64.74(0.02)	64.86(0.03)	64.94	1.4	4	86(1.9)	35	[5]	[4]	[2]	73	50	UT	0.1	OpenLong	(6)	1	3	-1	11	0.9,100	55
24	Aug/6	13	62.99	63.22	63.71(0.11)	64.73(0.06)	64.84(0.03)	64.88	1.3	4	84(1.9)	25	[4]	[5]	[-0]	74	71	UT	0	OpenLong	(5)	1	-1	-2	6	1,99	55
25	Aug/6	12	62.99	63.22	63.64(0.12)	64.69(0.09)	64.82(0.08)	64.89	1.3	4	82(2)	30	[5]	[7]	[2]	77	94	UT	0.1	OpenLong	(5)	3	6	-2	0	1.1,99	55

26	Aug/6	11	62.99	63.22	63.56(0.13)	64.63(0.42)	64.77(0.08)	64.78	1.3	4	80(2.1)	25	[5]	[14]	[-7]	77	73	CR	0	OpenShort	(4)	3	-2	-2	-20	1.1,99	55
27	Aug/6	10	62.99	63.22	63.48(0.15)	64.36(0.46)	64.72(0.14)	64.81	1.3	4	78(2.8)	35	[6]	[17]	[-4]	79	88	CR	0.1	OpenShort	(6)	6	-1	1	-20	1.2,99	55
28	Aug/6	9	62.99	63.22	63.38(0.14)	64.07(0.48)	64.63(0.01)	64.83	1.3	4	76(3.2)	40	[6]	[13]	[-0]	83	84	UT	0.2	OpenLong?	(5)	0	3	2	-20	1.4,98	55
29	Aug/5	15	62.71	63.07	63.29(0.15)	63.76(0.4)	64.62(0.08)	64.78	1.5	4	72(-2.8)	50	[6]	[13]	[6]	83	102	UT	0.2	HoldLong?	(5)	3	9	1	20	1.5,95	56
30	Aug/5	14	62.71	63.07	63.2(0.24)	63.51(0.4)	64.57(0.11)	64.63	1.4	4	75(-0.5)	50	[10]	[16]	[4]	76	4	UT	0.1	HoldLong	(6)	4	6	-8	20	1.4,91	56

31	Aug/5	13	62.71	63.07	63.05(0.25)	63.26(0.41)	64.5(0.78)	64.53	1.3	4	76(-0.2)	50	[10]	[43]	[7]	77	172	UT	0	HoldLong	(9)	31	9	1	20	1.4,92	56
32	Aug/5	12	62.71	63.07	62.89(0.25)	63(0.22)	64(0.78)	64.37	1.2	4	76(-0.9)	50	[10]	[39]	[2]	80	181	UT	0.4	HoldLong	(9)	31	-24	9	20	1.4,95	56
33	Aug/5	11	62.71	63.07	62.73(0.31)	62.86(0.26)	63.51(0.96)	64.79	1.5	4	77(4.7)	50	[12]	[47]	[26]	100	253	UT	1.2	HoldLong	(11)	38	16	45	20	2,100	56
34	Aug/5	10	62.71	63.07	62.54(0.28)	62.7(0.18)	62.91(0.74)	64.51	1.3	4	72(6.2)	50	[11]	[37]	[23]	73	209	UT	1.6	OpenLong	(11)	30	13	34	20	2,73	56
35	Aug/5	9	62.71	63.07	62.37(0.25)	62.59(0.15)	62.45(0.7)	64.29	1.2	4	66(8.5)	50	[10]	[34]	[63]	52	230	UT	2.1	OpenLong?	(11)	28	138	25	20	2.1,49	56

36	Aug/4	15	62.53	62.97	62.22(0.01)	62.5(-0.15)	62.02(0.03)	62.02	-0.4	2	57(-1.4)	5	[0]	[-2]	[-1]	-35	-33	DR	0	OpenShort?	(2)	1	7	-9	-16	-0.3,23	43
37	Aug/4	14	62.53	62.97	62.22(-0.04)	62.59(-0.18)	62(-0.36)	61.91	-0.5	2	59(0.2)	-10	[-2]	[-19]	[-3]	-29	-106	DT	-0.1	OpenShort	(0)	-15	7	-11	-20	-0.4,31	43
38	Aug/4	13	62.53	62.97	62.25(-0.03)	62.7(-0.2)	62.22(-0.43)	61.8	-0.5	2	59(0.5)	-30	[-1]	[-23]	[-15]	-24	-155	DT	-0.5	OpenShort	(-2)	-18	-26	-11	-20	-0.6,41	43
39	Aug/4	12	62.53	62.97	62.27(-0.01)	62.82(-0.1)	62.49(-0.37)	62.22	-0.2	2	58(0)	-20	[-0]	[-18]	[-6]	-7	-101	DT	-0.4	OpenShort	(0)	-15	5	-24	-20	-0.1,46	43
40	Aug/4	11	62.53	62.97	62.27(-0.02)	62.88(0.07)	62.72(-0.4)	62.13	-0.3	2	58(0)	-20	[-1]	[-16]	[-8]	3	-108	DT	-0.8	OpenShort	(-1)	-16	12	-25	-20	-0.2,58	43

41	Aug/4	10	62.53	62.97	62.28(-0.05)	62.84(0.09)	62.97(-0.34)	61.93	-0.5	2	58(0)	-40	[-2]	[-13]	[-36]	10	-100	DT	-1.3	OpenShort	(-1)	-14	-66	-26	-20	-0.5,72	43
42	Aug/4	9	62.53	62.97	62.31(0.09)	62.78(0.29)	63.19(0.01)	63.03	0.4	2	58(1.3)	10	[4]	[7]	[-6]	65	24	CR	-0.2	HoldShort?	(1)	0	-7	-6	-20	0.9,92	43
43	Aug/3	15	62.49	63.16	62.26(0.07)	62.6(0.36)	63.18(0.04)	63.15	0.5	3	57(-3.4)	5	[3]	[10]	[-5]	77	76	CR	-0	OpenShort?	(4)	2	-14	1	-8	1.2,97	55
44	Aug/3	14	62.49	63.16	62.22(-0.02)	62.38(0.38)	63.16(0.19)	63.38	0.7	3	60(-0.5)	10	[-1]	[16]	[3]	88	264	UR	0.3	SmallShort	(3)	8	0	5	20	1.5,100	55
45	Aug/3	13	62.49	63.16	62.23(-0.01)	62.14(0.33)	63.04(0.54)	63.38	0.7	3	61(0.1)	40	[-0]	[29]	[15]	84	337	UR	0.4	SmallShort	(-1)	22	23	12	20	1.4,99	55

46	Aug/3	12	62.49	63.16	62.24(-0.02)	61.94(0.16)	62.7(0.52)	63	0.4	3	61(-1)	25	[-1]	[24]	[10]	74	282	UR	0.4	SmallShort	(-2)	21	-1	19	20	1,99	55
47	Aug/3	11	62.49	63.16	62.25(-0.03)	61.84(0.07)	62.38(0.58)	63.01	0.4	3	62(-0.8)	30	[-1]	[25]	[15]	73	309	UR	0.8	SmallShort	(-1)	24	-1	39	20	0.9,100	55
48	Aug/3	10	62.49	63.16	62.27(-0.01)	61.79(0.12)	62.02(0.68)	63.02	0.4	3	62(0.6)	40	[-0]	[30]	[16]	49	317	UR	1.2	SmallShort	(-1)	28	12	16	20	0.9,76	55
49	Aug/3	9	62.49	63.16	62.28(0.01)	61.72(0.09)	61.6(0.58)	62.81	0.2	3	62(0.3)	50	[0]	[26]	[32]	16	236	UT	1.5	OpenLong?	(-1)	24	69	5	20	0.7,48	55
50	Jul/31	15	62.47	63.14	62.28(-0.07)	61.66(-0.12)	61.25(0.12)	61.68	-0.6	2	61(2.3)	20	[-3]	[1]	[6]	-44	9	UR	0.5	SmallShort?	(-4)	5	18	-15	20	-0.7,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI