|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $72.6100 One month high (close): $76.9700
EMR Daily Change: 0.68% Daily StdDev 1.18% EMR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $76.79(0.68%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 75.14 | 76.09 | 76.34(0.05) | 76.51(0.07) | 76.7(0.07) | 76.77 | 1.3 | | 11 | 23(1.4) | 50 | [4] | [12] | [-0] | 88 | 28 | UT | 0.3 | OpenLong? | | (4) | 6 | -3 | -1 | 7 | 1.6,98 | 79 | Sample size 50 Avg positive next hour return: 0.1%(62%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.51(hourly_sma_10 -0.34%) 76.34(hourly_sma_20 -0.56%) 76.09(daily_ema_10 -0.89%) 75.14(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 75.14 | 76.09 | 76.3(0.04) | 76.46(0.04) | 76.64(0.12) | 76.79 | 1.4 | | 11 | 21(2) | 50 | [3] | [15] | [2] | 98 | 49 | UT | 0.6 | OpenLong | | (4) | 10 | -1 | 5 | 17 | 1.9,100 | 79 | | 3 | Dec/23 | 13 | 75.14 | 76.09 | 76.27(0.04) | 76.43(0.04) | 76.55(0.12) | 76.8 | 1.4 | | 11 | 19(2.6) | 50 | [3] | [15] | [12] | 108 | 59 | UT | 1.1 | HoldLong | | (4) | 10 | 24 | 12 | 20 | 2.3,100 | 79 | | 4 | Dec/23 | 12 | 75.14 | 76.09 | 76.24(0.03) | 76.4(0.04) | 76.45(0.07) | 76.58 | 1.2 | | 11 | 17(0.4) | 50 | [3] | [10] | [4] | 92 | 28 | UT | 0.6 | HoldLong | | (3) | 6 | 1 | 18 | 10 | 1.7,99 | 79 | | 5 | Dec/23 | 11 | 75.14 | 76.09 | 76.22(0.04) | 76.37(0.06) | 76.4(0.11) | 76.57 | 1.2 | | 11 | 16(1) | 50 | [3] | [15] | [6] | 84 | 37 | UT | 0.9 | OpenLong | | (3) | 9 | 8 | 14 | 7 | 1.8,89 | 79 | | | | |
| 6 | Dec/23 | 10 | 75.14 | 76.09 | 76.19(0.04) | 76.32(0.03) | 76.31(0.05) | 76.49 | 1.1 | | 11 | 15(-0.5) | 50 | [3] | [8] | [9] | 71 | 11 | UT | 1 | OpenLong | | (3) | 4 | 21 | 12 | 4 | 1.6,81 | 79 | | 7 | Dec/23 | 9 | 75.14 | 76.09 | 76.16(0.03) | 76.3(0.04) | 76.27(-0.05) | 76.3 | 1 | | 11 | 16(0.2) | 50 | [3] | [0] | [-1] | 39 | -23 | DR | 0.2 | OpenShort? | | (1) | -4 | -4 | 4 | -4 | 0.7,71 | 79 | | 8 | Dec/20 | 15 | 74.98 | 75.93 | 76.14(0.02) | 76.27(0.05) | 76.31(-0.04) | 76.34 | 1.2 | | 10 | 16(0) | 50 | [2] | [1] | [1] | 42 | -1 | UT | 0.2 | OpenLong? | | (3) | -3 | 6 | -6 | -3 | 1.1,64 | 69 | | 9 | Dec/20 | 14 | 74.98 | 75.93 | 76.12(0.01) | 76.23(0.06) | 76.34(-0.01) | 76.29 | 1.1 | | 10 | 16(0.3) | 50 | [1] | [3] | [0] | 34 | 7 | UT | -0.3 | OpenLong | | (3) | -1 | 15 | -24 | -8 | 0.9,61 | 69 | | 10 | Dec/20 | 13 | 74.98 | 75.93 | 76.12(0.01) | 76.18(0.01) | 76.34(0.01) | 76.15 | 1 | | 10 | 15(0.1) | 40 | [1] | [3] | [-10] | 26 | -8 | CR | -1 | HoldShort | | (0) | 1 | -13 | -27 | -7 | 0.2,71 | 69 | | | | |
| 11 | Dec/20 | 12 | 74.98 | 75.93 | 76.12(0.02) | 76.17(0.03) | 76.34(0.02) | 76.27 | 1.1 | | 10 | 15(0.2) | 50 | [2] | [5] | [-10] | 59 | 5 | CR | -0.4 | HoldShort | | (0) | 2 | -26 | -9 | 4 | 0.8,89 | 69 | | 12 | Dec/20 | 11 | 74.98 | 75.93 | 76.11(0.02) | 76.15(0.05) | 76.32(0.11) | 76.51 | 1.3 | | 10 | 15(1.7) | 50 | [2] | [13] | [6] | 105 | 58 | UT | 1.1 | HoldLong | | (3) | 9 | 3 | 22 | 20 | 2.2,100 | 69 | | 13 | Dec/20 | 10 | 74.98 | 75.93 | 76.09(0.01) | 76.11(0.03) | 76.23(0.14) | 76.48 | 1.3 | | 10 | 13(1.4) | 50 | [1] | [15] | [12] | 106 | 75 | UT | 1.6 | HoldLong | | (3) | 12 | 18 | 23 | 20 | 2.5,93 | 69 | | 14 | Dec/20 | 9 | 74.98 | 75.93 | 76.09(0) | 76.08(0.02) | 76.12(0.13) | 76.32 | 1.1 | | 10 | 12(-0.4) | 50 | [0] | [13] | [15] | 86 | 63 | UR | 1.4 | SmallShort? | | (0) | 11 | 24 | 34 | 17 | 1.7,93 | 69 | | 15 | Dec/19 | 15 | 74.84 | 75.82 | 76.08(-0.02) | 76.07(0.03) | 76.02(0.01) | 76.11 | 1.1 | | 12 | 12(-0.7) | 45 | [-2] | [4] | [1] | 38 | 23 | UR | 0.6 | SmallShort? | | (-1) | 1 | -10 | 26 | -5 | 0.2,83 | 64 | | | | |
| 16 | Dec/19 | 14 | 74.84 | 75.82 | 76.09(-0.01) | 76.05(0.03) | 76.01(0.04) | 76.2 | 1.2 | | 12 | 13(-1.6) | 50 | [-1] | [7] | [11] | 37 | 30 | UR | 1.2 | SmallShort | | (-1) | 3 | 15 | 29 | 11 | 0.7,69 | 64 | | 17 | Dec/19 | 13 | 74.84 | 75.82 | 76.1(-0.02) | 76.03(0.04) | 75.98(-0.01) | 76.06 | 1 | | 12 | 15(-2.9) | 50 | [-2] | [3] | [4] | -15 | 8 | UR | 0.5 | SmallShort | | (-1) | -1 | 14 | -1 | -4 | -0.2,40 | 64 | | 18 | Dec/19 | 12 | 74.84 | 75.82 | 76.12(-0.05) | 76(-0.02) | 75.99(-0.07) | 75.93 | 0.9 | | 12 | 18(-1.6) | 30 | [-4] | [-6] | [3] | -39 | 12 | RG | -0.3 | Wait | | (-3) | -6 | 13 | -9 | -1 | -0.9,34 | 64 | | 19 | Dec/19 | 11 | 74.84 | 75.82 | 76.15(-0.06) | 76.01(-0.05) | 76.04(-0.09) | 75.82 | 0.8 | | 12 | 19(-0.9) | 5 | [-5] | [-9] | [-12] | -51 | -2 | RG | -1 | SmallLong | | (-4) | -8 | -25 | -14 | -12 | -1.5,37 | 64 | | 20 | Dec/19 | 10 | 74.84 | 75.82 | 76.2(-0.04) | 76.05(-0.01) | 76.11(0.03) | 76.05 | 1 | | 12 | 20(-2.6) | 40 | [-3] | [3] | [2] | -11 | 28 | UR | -0.3 | SmallShort | | (-3) | 3 | 3 | 2 | 5 | -0.6,54 | 64 | | | | |
| 21 | Dec/19 | 9 | 74.84 | 75.82 | 76.23(-0.05) | 76.06(-0.01) | 76.09(0.01) | 76.03 | 1 | | 12 | 23(-0.5) | 35 | [-4] | [2] | [-3] | -13 | 22 | RG | -0.2 | Wait? | | (-4) | 1 | -11 | 5 | -1 | -0.8,57 | 64 | | 22 | Dec/18 | 15 | 74.68 | 75.62 | 76.27(-0.03) | 76.06(-0) | 76.08(0.1) | 76.13 | 1.2 | | 11 | 23(-0.3) | 50 | [-3] | [10] | [1] | -8 | 35 | UR | 0.2 | SmallShort? | | (-4) | 9 | -7 | 18 | 7 | -0.5,55 | 59 | | 23 | Dec/18 | 14 | 74.68 | 75.62 | 76.29(0.02) | 76.07(-0.01) | 76.01(0.04) | 76.19 | 1.2 | | 11 | 24(-2) | 50 | [2] | [6] | [5] | -16 | -21 | UT | 0.6 | OpenLong | | (-3) | 3 | 3 | 15 | 14 | -0.4,44 | 59 | | 24 | Dec/18 | 13 | 74.68 | 75.62 | 76.28(0.03) | 76.08(-0.01) | 76.01(-0) | 76.16 | 1.2 | | 11 | 26(-1.2) | 50 | [3] | [3] | [13] | -27 | -50 | UT | 0.6 | OpenLong | | (3) | -0 | 27 | 16 | 12 | -0.4,33 | 59 | | 25 | Dec/18 | 12 | 74.68 | 75.62 | 76.28(0) | 76.09(-0.06) | 75.98(-0.06) | 75.92 | 1 | | 11 | 27(-0.4) | 50 | [0] | [-5] | [-5] | -61 | -55 | DR | -0.2 | OpenShort | | (1) | -5 | -9 | -7 | -5 | -1,14 | 59 | | | | |
| 26 | Dec/18 | 11 | 74.68 | 75.62 | 76.25(0.02) | 76.14(-0.03) | 76.03(-0.03) | 76 | 1.1 | | 11 | 27(-0.4) | 50 | [2] | [-1] | [7] | -61 | -57 | RG | -0.1 | Wait | | (1) | -3 | 27 | -10 | -4 | -0.8,9 | 59 | | 27 | Dec/18 | 10 | 74.68 | 75.62 | 76.24(-0.01) | 76.17(-0.09) | 76.05(-0.11) | 75.76 | 0.9 | | 11 | 28(0.1) | 25 | [-1] | [-11] | [-15] | -74 | -78 | RG | -0.9 | SmallLong | | (0) | -9 | -33 | -16 | -17 | -1.4,11 | 59 | | 28 | Dec/18 | 9 | 74.68 | 75.62 | 76.24(-0.05) | 76.24(-0.08) | 76.14(-0.04) | 76.06 | 1.1 | | 11 | 27(-0.1) | 15 | [-4] | [-5] | [-5] | -39 | 20 | RG | -0.2 | Wait? | | (1) | -3 | -13 | -5 | 0 | -0.5,24 | 59 | | 29 | Dec/17 | 15 | 74.54 | 75.38 | 76.28(-0.02) | 76.3(-0.06) | 76.17(-0.04) | 76.18 | 1.4 | | 12 | 28(-2.1) | 40 | [-2] | [-3] | [1] | -31 | 1 | RG | 0 | Wait? | | (-3) | -3 | 4 | -5 | 1 | -0.3,27 | 59 | | 30 | Dec/17 | 14 | 74.54 | 75.38 | 76.29(-0.05) | 76.34(-0.08) | 76.2(-0.06) | 76.14 | 1.3 | | 12 | 30(-0.1) | 20 | [-4] | [-6] | [-1] | -25 | 15 | RG | -0.2 | Wait | | (-3) | -5 | 1 | -7 | 0 | -0.4,35 | 59 | | | | |
| 31 | Dec/17 | 13 | 74.54 | 75.38 | 76.33(-0.03) | 76.4(-0.09) | 76.25(-0.04) | 76.13 | 1.3 | | 12 | 30(0.3) | 40 | [-3] | [-4] | [-4] | -24 | -10 | RG | -0.3 | Wait | | (-4) | -3 | -6 | -7 | -11 | -0.6,41 | 59 | | 32 | Dec/17 | 12 | 74.54 | 75.38 | 76.35(-0.02) | 76.47(-0.06) | 76.28(-0.08) | 76.18 | 1.4 | | 12 | 29(0.1) | 25 | [-2] | [-6] | [-5] | -16 | -20 | RG | -0.3 | Wait | | (-3) | -7 | -8 | -8 | -12 | -0.5,47 | 59 | | 33 | Dec/17 | 11 | 74.54 | 75.38 | 76.35(-0) | 76.51(0.05) | 76.34(-0.11) | 76.25 | 1.4 | | 12 | 29(0) | 40 | [-0] | [-4] | [-5] | -5 | -47 | DR | -0.3 | OpenShort | | (-1) | -9 | -6 | -5 | -20 | -0.3,53 | 59 | | 34 | Dec/17 | 10 | 74.54 | 75.38 | 76.37(-0.01) | 76.47(0.07) | 76.42(-0.09) | 76.3 | 1.5 | | 12 | 29(-0.3) | 30 | [-1] | [-1] | [-7] | -2 | -23 | RG | -0.3 | Wait | | (0) | -8 | -8 | -11 | -20 | -0.2,53 | 59 | | 35 | Dec/17 | 9 | 74.54 | 75.38 | 76.38(-0.02) | 76.42(0.08) | 76.49(-0.08) | 76.37 | 1.5 | | 12 | 30(-0.5) | 40 | [-2] | [-0] | [-1] | 8 | -0 | RG | -0.3 | Wait? | | (-1) | -7 | 8 | -13 | -14 | -0,58 | 59 | | | | |
| 36 | Dec/16 | 15 | 74.38 | 75.05 | 76.39(0.01) | 76.36(0.07) | 76.55(-0.14) | 76.3 | 1.6 | | 9 | 30(-3.6) | 25 | [1] | [-6] | [-11] | 10 | -55 | DR | -0.7 | OpenShort? | | (-3) | -12 | -20 | -14 | -20 | -0.2,65 | 60 | | 37 | Dec/16 | 14 | 74.38 | 75.05 | 76.38(0.05) | 76.31(0.08) | 76.66(-0.04) | 76.48 | 1.8 | | 9 | 34(-4.1) | 50 | [4] | [4] | [-8] | 32 | -51 | CR | -0.5 | HoldShort | | (3) | -3 | -18 | -9 | 0 | 0.3,74 | 60 | | 38 | Dec/16 | 13 | 74.38 | 75.05 | 76.34(0.08) | 76.25(-0.01) | 76.69(0.21) | 76.65 | 1.9 | | 9 | 38(-3.6) | 50 | [7] | [22] | [4] | 48 | 13 | UT | -0.1 | OpenLong | | (6) | 18 | 3 | 1 | 20 | 0.7,80 | 60 | | 39 | Dec/16 | 12 | 74.38 | 75.05 | 76.28(0.09) | 76.26(0.02) | 76.53(0.24) | 76.63 | 1.9 | | 9 | 41(-3.2) | 50 | [8] | [26] | [2] | 53 | 19 | UT | 0.2 | OpenLong | | (8) | 20 | -8 | 13 | 20 | 0.7,85 | 60 | | 40 | Dec/16 | 11 | 74.38 | 75.05 | 76.21(0.1) | 76.24(-0.03) | 76.35(0.25) | 76.7 | 2 | | 9 | 45(-2.6) | 50 | [8] | [25] | [4] | 58 | 22 | UT | 0.7 | OpenLong | | (9) | 21 | -15 | 30 | 20 | 0.9,85 | 60 | | | | |
| 41 | Dec/16 | 10 | 74.38 | 75.05 | 76.14(0.12) | 76.26(0.03) | 76.16(0.26) | 76.84 | 2.1 | | 9 | 47(-0.6) | 50 | [10] | [28] | [16] | 46 | 34 | UT | 1.2 | OpenLong | | (9) | 22 | 25 | 26 | 20 | 1.3,63 | 60 | | 42 | Dec/16 | 9 | 74.38 | 75.05 | 76.05(0.1) | 76.24(0.03) | 75.96(0.19) | 76.61 | 1.9 | | 9 | 48(-1.7) | 50 | [8] | [22] | [32] | 14 | 18 | UT | 1.2 | OpenLong? | | (9) | 16 | 83 | 11 | 20 | 1,39 | 60 | | 43 | Dec/13 | 15 | 74.25 | 74.77 | 75.98(0.06) | 76.22(-0.06) | 75.81(-0.23) | 75.86 | 1.5 | | 8 | 50(-8.3) | 50 | [5] | [-18] | [1] | -33 | -137 | RG | 0.1 | Wait? | | (4) | -19 | 15 | -13 | -20 | -0.2,22 | 63 | | 44 | Dec/13 | 14 | 74.25 | 74.77 | 75.93(0.06) | 76.27(-0.1) | 75.99(-0.2) | 75.72 | 1.3 | | 8 | 58(-2.1) | 40 | [5] | [-17] | [-7] | -33 | -139 | DR | -0.4 | OpenShort | | (3) | -17 | -7 | -19 | -20 | -0.3,25 | 63 | | 45 | Dec/13 | 13 | 74.25 | 74.77 | 75.88(0.04) | 76.34(-0.12) | 76.14(-0.3) | 75.78 | 1.4 | | 8 | 60(-2.5) | 25 | [3] | [-27] | [-9] | -19 | -125 | DR | -0.5 | OpenShort | | (7) | -25 | -6 | -31 | -20 | -0.2,36 | 63 | | | | |
| 46 | Dec/13 | 12 | 74.25 | 74.77 | 75.85(0.06) | 76.43(-0.04) | 76.37(-0.19) | 75.83 | 1.4 | | 8 | 62(-2.6) | 40 | [5] | [-14] | [-10] | 6 | -107 | DR | -0.8 | OpenShort | | (4) | -16 | -7 | -22 | -20 | -0,56 | 63 | | 47 | Dec/13 | 11 | 74.25 | 74.77 | 75.8(0.06) | 76.46(0.04) | 76.51(-0.15) | 75.89 | 1.5 | | 8 | 65(-1.6) | 15 | [5] | [-7] | [-39] | 23 | -88 | DR | -0.9 | OpenShort | | (6) | -13 | -91 | -23 | -20 | 0.1,70 | 63 | | 48 | Dec/13 | 10 | 74.25 | 74.77 | 75.75(0.11) | 76.43(0.17) | 76.62(0.1) | 76.72 | 2.2 | | 8 | 67(1.9) | 50 | [9] | [20] | [12] | 73 | 45 | UT | 0.1 | OpenLong | | (11) | 8 | 24 | 24 | -4 | 1.3,90 | 63 | | 49 | Dec/13 | 9 | 74.25 | 74.77 | 75.67(0.1) | 76.3(0.16) | 76.55(0.01) | 76.5 | 2 | | 8 | 65(0.5) | 50 | [8] | [12] | [-12] | 71 | 12 | CR | -0.1 | HoldShort? | | (9) | 1 | -44 | 24 | -19 | 1.2,91 | 63 | | 50 | Dec/12 | 15 | 74.08 | 74.55 | 75.59(0.14) | 76.18(0.23) | 76.54(0.06) | 76.9 | 2.6 | | 9 | 64(4.2) | 50 | [12] | [21] | [20] | 93 | 44 | UT | 0.5 | OpenLong? | | (11) | 5 | 39 | 31 | 20 | 1.9,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|