Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2016

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $51.2677 (0.58%) ($50.5879 - $51.3136) on Fri. Jul. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   74
Latest Price   $51.2677(0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EMR declines -0.2% a day on average for past five trading days.
Weekly Trend   EMR advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
IWD(79%)    IVE(78%)    SDY(77%)    XLI(77%)    IWN(75%)
Factors Impacting EMR price   EMR will decline at least -0.765% in a week (0% probabilities).
TLT(-27%)    VIXM(-25%)    UUP(-14%)    IGOV(-5%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $51.44(-0.33%)
10 Day Moving Average   $51.14(0.25%)
20 Day Moving Average   $49.27(4.05%)
To recent high   -0.9%
To recent low   13.4%
Market Cap   $31.325b

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 4.42% (three month std-dev: 1.53%) daily (68% of days).

Sample size 8 Average positive next day return: 1.34%(88%) Average negative next day return: 0%(13%) Sample size 8 Average positive next three day return: 2.59%(50%) Average negative next three day return: -3.14%(50%) Sample size 8 Average positive next weekly return: 2.85%(38%) Average negative next weekly return: -4.57%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2016	48.74	49.27	51.14	51.44	51.41	51.17	51.27(0.58%)	UD	OpenLong	65	-0.1	21	-30	-15	129	3.58	47%	0.1	34.8	1.53%	0	0.9	74	0
2	Jul_21_2016	48.69	49.15	50.94	51.52	51.52	51.51	50.97(-1.23%)	UD	OpenLong	65	-0.3	31	-0	-8	148	3.51	47%	0.1	40.2	1.53%	0	0.9	73	0
3	Jul_20_2016	48.64	49.01	50.68	51.62	51.58	51.65	51.61(-0.28%)	UD	OpenLong	75	-0	52	10	10	177	3.67	47%	0.14	44.1	1.52%	0	1.2	83	0
4	Jul_19_2016	48.57	48.86	50.29	51.45	51.49	51.52	51.75(0.27%)	UT	HoldLong	65	0.2	56	10	12	189	2.44	47%	0.14	46.7	1.52%	0	1.5	86	0
5	Jul_18_2016	48.5	48.7	49.81	51.21	51.25	51.5	51.62(-0.07%)	UD	OpenLong	75	0.2	64	40	19	198	2.98	47%	0.14	50.5	1.53%	0	1.6	87	0

6	Jul_15_2016	48.43	48.52	49.44	50.79	50.92	51.45	51.65(0.32%)	UT	OpenLong	75	0.5	80	80	39	201	4.36	47%	0.14	47.1	1.53%	0	1.8	73	0
7	Jul_14_2016	48.36	48.31	49.05	50.27	50.39	50.99	51.49(1.48%)	UT	OpenLong	75	0.8	81	90	50	175	6.21	47%	0.17	39.1	1.53%	0	2	56	0
8	Jul_13_2016	48.28	48.11	48.55	49.6	49.75	50.39	50.73(0.36%)	UT	OpenLong	75	0.8	72	100	51	135	3.18	48%	0.15	25.1	1.52%	0	1.9	58	0
9	Jul_12_2016	48.21	47.95	48.05	48.94	49.05	49.79	50.55(2.12%)	UT	OpenLong	75	1.3	63	110	56	84	4.56	48%	0.1	8.7	1.53%	0	2.1	55	0
10	Jul_11_2016	48.16	47.78	47.51	48.21	48.34	49.12	49.5(0.84%)	UT	OpenLong	75	1.2	39	120	46	19	3.09	46%	0.12	-15.4	1.52%	0	1.5	50	0

11	Jul_8_2016	48.1	47.71	47.21	47.9	47.79	48.32	49.09(2.04%)	N/A	N/A	0	1.1	24	70	36	-11	3.7	48%	0.1	-22.5	1.52%	0	1.3	53	0
12	Jul_7_2016	48.05	47.7	47.21	47.67	47.56	47.55	48.11(1.35%)	N/A	N/A	0	0.4	11	-10	21	-18	4.18	46%	0.1	-23.7	1.51%	0	0.4	51	0
13	Jul_6_2016	48	47.76	47.19	47.35	47.43	47.27	47.46(1.21%)	DP	OpenShort	-65	0.1	-5	-20	5	-35	2.74	46%	0.1	-24.5	1.51%	0	-0.3	49	0
14	Jul_5_2016	47.95	47.84	47.3	47	47.18	47.57	46.9(-2.2%)	N/A	N/A	0	-0.1	3	70	17	-40	3.1	46%	0.1	-27.3	1.5%	0	-0.8	47	0
15	Jul_1_2016	47.9	47.84	47.5	46.66	46.78	47.58	47.95(0.08%)	N/A	N/A	0	1.1	25	130	45	-34	2.73	48%	0.15	-31.5	1.48%	0	0	53	0

16	Jun_30_2016	47.83	47.95	47.52	46.41	46.21	46.8	47.91(2.96%)	N/A	N/A	0	1.3	0	80	20	-59	4.27	48%	0.15	-37	1.47%	0	-0	47	0
17	Jun_29_2016	47.76	47.96	47.5	46.69	46.18	45.99	46.54(1.87%)	DP	OpenShort	-75	-0.1	-27	-60	-12	-73	3.31	44%	0.08	-29.8	1.42%	0	-1.2	37	0
18	Jun_28_2016	47.72	48.04	47.63	47.04	46.87	45.62	45.68(1.02%)	DP	OpenShort	-75	-1.2	-69	-200	-61	-91	5.22	42%	0.06	-18.8	1.4%	0	-2.1	31	0
19	Jun_27_2016	47.69	48.16	47.87	47.67	47.56	46.38	45.22(-3.15%)	DT	OpenShort	-75	-2.5	-100	-180	-103	-90	5.97	42%	0.06	2	1.39%	0	-3	31	0
20	Jun_24_2016	47.66	48.31	48.13	48.43	48.38	48.11	46.69(-5.29%)	DT	OpenShort	-75	-2.4	-43	-40	-43	-43	9.5	45%	0.11	41.6	1.35%	0	-2.3	36	0

21	Jun_23_2016	47.61	48.38	48.31	48.73	48.86	48.74	49.3(2.05%)	N/A	N/A	0	0.9	15	-10	20	-1	2.65	53%	0.17	73.8	1.18%	0	1.5	59	0
22	Jun_22_2016	47.53	48.3	48.29	48.44	48.61	48.65	48.31(-1.05%)	DT	OpenShort	-75	-0.2	-7	20	-4	-16	3.68	50%	0.15	74.2	1.16%	0	0	54	0
23	Jun_21_2016	47.46	48.24	48.39	48.32	48.39	48.98	48.82(-0.39%)	UD	OpenLong	75	0.8	26	90	32	6	3.12	50%	0.17	55.5	1.16%	0	0.9	59	0
24	Jun_20_2016	47.38	48.14	48.39	48.12	48.15	48.56	49.02(1.75%)	UT	OpenLong	75	1.2	45	60	55	16	3.8	50%	0.17	29.9	1.16%	0	1.2	62	0
25	Jun_17_2016	47.3	48.01	48.41	47.8	47.77	47.79	48.17(0.61%)	DP	OpenShort	-65	0.5	-1	0	3	-13	3.63	57%		11.1	1.14%	0	0.2	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.