Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2016

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)

EMR latest price $50.2298 (0.18%) ($50.1297 - $50.5485) on Thu. Apr. 21, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   52
Latest Price   $50.2298(0.18%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  EMR advances 1.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support EMR advance at 0% a week (0% probability)
  IWD(79%)    IVE(78%)    SDY(77%)    XLI(77%)    IWN(75%)  
Factors Impacting EMR price  EMR will decline at least -0.71% in a week (0% probabilities).
  TLT(-27%)    VIXM(-26%)    UUP(-15%)    IGOV(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $50.34(-0.22%)
10 Day Moving Average  $50.02(0.42%)
20 Day Moving Average  $49.63(1.21%)
To recent high  -0.9%
To recent low  31.8%
Market Cap  $30.69b
 
 
 
Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 1.37% (three month std-dev: 1.42%) daily (68% of days).

Sample size 2   Average positive next day return: 1.92%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 2.78%(50%)   Average negative next three day return: -2.01%(50%)
Sample size 2   Average positive next weekly return: 1.8%(50%)   Average negative next weekly return: -3.99%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_201644.3849.6350.0250.34 50.38 50.450.23(0.18%)UDOpenLong65-0.2   10   10   -7   60   2.72    82%0.14191.42%00.952INF
2Apr_20_201644.3249.6349.8350.32 50.39 50.650.14(-1.04%)UDOpenLong75-0.3   19   30   7   56   3.68    82%0.1438.31.42%00.855INF
3Apr_19_201644.2649.649.6750.39 50.36 50.3550.67(0.78%)UTOpenLong750.4   24   -0   14   53   3.71    82%0.1469.61.42%01.657INF
4Apr_18_201644.249.5649.4750.19 50.24 50.1850.28(-0.18%)UDOpenLong750.1   12   -10   4   34   3.46    82%0.1189.11.42%01.155INF
5Apr_15_201644.1549.5349.3649.92 50.09 50.3750.37(0.45%)UTOpenLong750.7   18   50   16   25   3.48    78%0.16103.21.43%01.457INF
 
6Apr_14_201644.0849.549.2949.65 49.8 50.3150.14(-0.72%)UDOpenLong750.8   33   80   36   23   2.44    78%0.11126.91.45%01.155INF
7Apr_13_201644.0349.3449.2149.25 49.43 49.8150.5(1.72%)UTOpenLong751.5   30   60   39   4   4.26    73%0.1186.61.45%01.455INF
8Apr_12_201643.9849.1449.1148.84 48.96 49.2949.65(1.39%)N/AN/A00.8   6   50   17   -29   3.39    72%0.1158.71.48%00.540INF
9Apr_11_201643.934949.0948.66 48.75 49.0648.96(-0.11%)N/AN/A00.3   -0   50   14   -43   4.32    72%0.0945.51.47%0-037INF
10Apr_8_201643.8948.949.1448.72 48.69 48.6449.02(1.83%)DPOpenShort-750.2   -12   -10   -0   -49   3.71    72%0.0943.41.48%00.143INF
 
11Apr_7_201643.8548.7649.1948.88 48.81 48.4448.14(-0.66%)DTOpenShort-75-0.5   -30   -60   -22   -53   4.59    63%0.0742.11.48%0-0.431INF
12Apr_6_201643.8248.6549.3649.16 49.01 48.7448.45(-0.54%)DTOpenShort-75-0.5   -24   -50   -25   -21   4.49    63%0.1142.31.57%0-0.167INF
13Apr_5_201643.7748.5549.5549.4 49.26 49.1948.72(-1.11%)N/AN/A0-0.4   -3   -20   -11   23   3.2    63%0.11471.57%00.172INF
14Apr_4_201643.7248.4949.6949.57 49.49 49.2749.26(-1.17%)UDOpenLong65-0.2   14   -40   -2   60   4.26    63%0.1657.91.57%00.572INF
15Apr_1_201643.6548.3649.6949.61 49.45 49.3349.85(0.68%)UTHoldLong500.1   11   -30   -12   81   3.54    63%0.1663.11.57%00.976INF
 
16Mar_31_201643.5848.1849.7449.55 49.55 49.749.51(-0.33%)UDOpenLong75-0   32   20   4   114   2.94    63%0.1667.11.58%00.878INF
17Mar_30_201643.514849.549.59 49.5 49.5849.67(0.2%)UTHoldLong650   33   10   2   126   2.23    63%0.1672.81.59%0181INF
18Mar_29_201643.4447.849.1949.73 49.51 49.449.57(0.22%)UDOpenLong65-0.1   29   -30   -6   134   3.34    63%0.1678.71.59%0173INF
19Mar_28_201643.3747.5548.9249.83 49.69 49.4149.47(-0.11%)UDOpenLong65-0.2   27   -50   -10   136   3.01    63%0.1276.61.59%0163INF
20Mar_24_201643.3247.3248.6549.88 49.8 49.6249.52(-0.38%)UDOpenLong65-0.2   24   -30   -15   141   3.72    63%0.12781.59%01.266INF
 
21Mar_23_201643.2747.0648.3149.95 49.92 49.9849.71(-1.3%)UDOpenLong75-0.1   56   10   21   161   3.78    66%0.1479.81.59%01.469INF
22Mar_22_201643.2146.7847.9149.37 49.58 49.9950.37(0.6%)UTOpenLong750.5   66   70   41   142   3.54    67%0.1974.41.62%01.974INF
23Mar_21_201643.1346.4647.4848.55 48.7 49.8650.07(0.64%)UTOpenLong750.9   71   180   56   117   4.92    69%0.1973.11.64%02.175INF
24Mar_18_201643.0546.1947.1647.86 47.74 49.1649.75(-0.18%)UDOpenLong751.2   88   200   78   116   12.73    69%0.1976.71.67%02.277INF
25Mar_17_201642.9745.8846.8347.25 46.92 47.5549.84(6.39%)UTOpenLong751.9   73   70   65   98   12.09    66%83.31.68%02.873INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA