Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2015

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $44.7193 (-0.76%) ($44.1155 - $45.4583) on Tue. Dec. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   69
Latest Price   $44.7193(-0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EMR declines -0.2% a day on average for past five trading days.
Weekly Trend   EMR advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
IWD(79%)    IVE(78%)    SDY(77%)    XLI(77%)    IWN(75%)
Factors Impacting EMR price   EMR will decline at least -0.79% in a week (0% probabilities).
VIXM(-28%)    TLT(-27%)    UUP(-14%)    IGOV(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $45.1(-0.84%)
10 Day Moving Average   $45(-0.62%)
20 Day Moving Average   $44.3(0.95%)
To recent high   -1.3%
To recent low   17.1%
Market Cap   $27.323b

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 1.99% (three month std-dev: 1.58%) daily (68% of days).

Sample size 5 Average positive next day return: 0.17%(20%) Average negative next day return: -0.57%(80%) Sample size 5 Average positive next three day return: 1.72%(60%) Average negative next three day return: -1.08%(40%) Sample size 5 Average positive next weekly return: 2.76%(40%) Average negative next weekly return: -1.04%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2015	42.93	44.3	45	45.1	45.12	45.06	44.72(-0.76%)	UD	OpenLong	65	-0.4	12	-10	-9	75	5.53	58%	-0.07	78.9	1.58%	0	0.5	69	0
2	Nov_30_2015	42.96	44.23	44.95	45.17	45.23	45.21	45.06(-0.58%)	UD	OpenLong	75	-0.1	23	0	0	90	4.88	58%	-0.07	81.1	1.61%	0	0.9	72	0
3	Nov_27_2015	42.99	44.09	44.75	45.2	45.21	45.19	45.32(0.1%)	UT	HoldLong	50	0.1	20	-0	-2	85	2.04	60%	-0.14	72	1.61%	0	1.2	62	0
4	Nov_25_2015	43.05	43.93	44.49	45.18	45.24	45.25	45.28(0.34%)	UT	OpenLong	75	0.1	21	10	2	76	2.79	59%	-0.09	65.1	1.66%	0	1.3	62	0
5	Nov_24_2015	43.09	43.78	44.29	45.13	45.23	45.24	45.12(0.1%)	UT	OpenLong	75	-0	25	10	10	69	3.02	56%	-0.09	67.6	1.7%	0	1.2	55	0

6	Nov_23_2015	43.13	43.62	44.09	44.88	45.03	45.24	45.08(-0.28%)	UD	OpenLong	75	0.2	21	40	11	49	3.68	56%	0.05	67.6	1.75%	0	1.4	55	0
7	Nov_20_2015	43.11	43.5	43.89	44.67	44.73	45.23	45.21(0.04%)	UT	OpenLong	75	0.5	35	80	30	48	3.3	53%	-0.09	75.9	1.77%	0	1.7	65	0
8	Nov_19_2015	43.15	43.39	43.74	44.23	44.28	44.84	45.19(0.26%)	UT	OpenLong	75	1	42	90	41	46	3.12	53%	-0.09	81.6	1.78%	0	2	71	0
9	Nov_18_2015	43.19	43.25	43.59	43.71	43.67	44.22	45.07(2.73%)	UT	OpenLong	75	1.5	31	90	30	32	3.95	53%	-0.09	71.4	1.78%	0	2	71	0
10	Nov_17_2015	43.23	43.06	43.49	43.34	43.25	43.73	43.87(-0.35%)	UD	OpenLong	75	0.6	26	70	25	29	3.29	52%	-0.12	61.2	1.75%	0	0.9	64	0

11	Nov_16_2015	43.28	42.93	43.52	43.18	43.06	43.12	44.03(2.43%)	UT	OpenLong	75	0.9	22	0	17	36	4.77	52%	-0.14	49.8	1.76%	0	1.1	68	0
12	Nov_13_2015	43.34	42.76	43.43	43	42.92	42.76	42.98(0.93%)	N/A	N/A	0	-0	-7	-30	-15	18	4.35	50%	-0.16	36.4	1.74%	0	0.2	52	0
13	Nov_12_2015	43.41	42.65	43.37	43.19	43.1	43	42.58(-1.5%)	N/A	N/A	0	-0.6	-4	-20	-13	23	5.18	51%	-0.18	34.4	1.73%	0	-0.1	48	0
14	Nov_11_2015	43.49	42.61	43.34	43.44	43.32	43.07	43.23(0.38%)	N/A	N/A	0	-0.2	-2	-50	-13	31	2.9	50%	-0.18	37.6	1.73%	0	0.6	56	0
15	Nov_10_2015	43.57	42.52	43.26	43.66	43.51	43.2	43.07(-0.11%)	N/A	N/A	0	-0.5	-7	-60	-24	44	3.76	51%	-0.21	43.2	1.75%	0	0.5	65	0

16	Nov_9_2015	43.66	42.44	43.15	43.66	43.89	43.57	43.12(-1.85%)	UD	OpenLong	65	-0.7	11	-50	-8	68	4.05	51%	-0.18	50.8	1.76%	0	0.6	66	0
17	Nov_6_2015	43.74	42.38	43.13	43.91	43.97	43.82	43.93(0.16%)	UT	OpenLong	75	0	25	-20	3	91	4.22	51%	-0.18	55.3	1.76%	0	1.4	75	0
18	Nov_5_2015	43.82	42.27	43.02	43.56	43.7	44.21	43.86(-1.07%)	UD	OpenLong	75	0.3	40	90	19	103	4.96	51%	-0.18	61.7	1.76%	0	1.5	76	0
19	Nov_4_2015	43.9	42.19	42.89	43.21	43.27	44.12	44.33(0.08%)	UT	OpenLong	75	1.1	62	140	47	107	4.68	49%	-0.18	74.7	1.75%	0	2.1	64	0
20	Nov_3_2015	43.98	42.03	42.59	42.8	42.69	43.19	44.3(2.67%)	UT	OpenLong	75	1.7	52	70	41	86	5.7	49%	-0.16	81.6	1.8%	0	2.6	66	0

21	Nov_2_2015	44.05	41.87	42.27	42.31	42.3	42.42	43.15(2.37%)	UT	OpenLong	75	1.1	21	20	11	52	5.24	47%	-0.23	95.5	1.77%	0	1.7	60	0
22	Oct_30_2015	44.15	41.76	42.02	42.25	42.17	42.42	42.15(0.11%)	UD	OpenLong	65	-0.1	3	-0	-8	34	6.66	45%	-0.25	98	1.74%	0	0.5	52	0
23	Oct_29_2015	44.26	41.64	41.86	42.42	42.34	42.18	42.1(-0.49%)	UD	OpenLong	65	-0.3	4	-30	-5	31	2.25	45%	-0.25	80.9	1.74%	0	0.4	50	0
24	Oct_28_2015	44.37	41.46	41.82	42.53	42.5	42.17	42.31(1.11%)	UD	OpenLong	65	-0.2	5	-60	-4	32	3.98	47%	-0.22	77.3	1.75%	0	0.7	48	0
25	Oct_27_2015	44.47	41.32	41.72	42.33	42.47	42.51	41.84(-2.33%)	UD	OpenLong	65	-0.4	4	20	-3	24	3.82	47%		69.1	1.77%	0	0.4	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.