Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 9, 2015

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $49.8831 (0.56%) ($49.3612 - $50.1919) on Mon. Feb. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   39
Latest Price   $49.8831(0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EMR declines -0.6% a day on average for past five trading days.
Weekly Trend   EMR declines -1.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
IVE(78%)    XLI(77%)    XLB(74%)    VYM(73%)    XLF(73%)
Factors Impacting EMR price   EMR will decline at least -0.79% in a week (0% probabilities).
VIXM(-30%)    TLT(-27%)    UUP(-13%)    IGOV(-4%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $50.96
5 Day Moving Average   $50.15(-0.53%)
10 Day Moving Average   $49.99(-0.21%)
20 Day Moving Average   $50.96(-2.11%)
To recent high   -12.8%
To recent low   2%
Market Cap   $30.479b

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 2.49% (three month std-dev: 1.58%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -1.27%(100%) Sample size 3 Average positive next three day return: 2.7%(33%) Average negative next three day return: -2.85%(67%) Sample size 3 Average positive next weekly return: 2.8%(67%) Average negative next weekly return: -6.48%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2015	53.56	50.96	49.99	50.15	49.96	49.7	49.88(0.56%)	DP	OpenShort	-75	-0.2	-29	-50	-15	-69	6.03	38%	-0.13	-52.6	1.58%	0	-0.9	39	0
2	Feb_6_2015	53.63	51.11	50.15	50.43	50.32	49.74	49.6(-0.21%)	DT	OpenShort	-75	-0.6	-31	-90	-19	-66	6.16	38%	-0.11	-48.4	1.58%	0	-1.2	38	0
3	Feb_5_2015	53.69	51.31	50.25	50.42	50.52	50.22	49.71(-0.31%)	DT	OpenShort	-75	-0.5	-33	-40	-19	-75	8.9	38%	-0.13	-46.1	1.58%	0	-1.2	43	0
4	Feb_4_2015	53.76	51.45	50.47	50.37	50.44	50.9	49.87(-3.55%)	DT	HoldShort	-50	-0.4	-5	70	14	-63	10.93	38%	-0.11	-55	1.59%	0	-1.2	43	0
5	Feb_3_2015	53.82	51.59	50.77	50.18	50.06	50.82	51.7(0.8%)	N/A	N/A	0	1.2	20	100	45	-57	20.57	41%	-0.06	-67.5	1.53%	0	0.1	47	0

6	Feb_2_2015	53.85	51.63	50.83	49.81	49.65	49.98	51.29(3.57%)	DP	OpenShort	-65	1.1	-4	40	22	-82	10.2	41%	-0.09	-81.3	1.52%	0	-0.3	45	0
7	Jan_30_2015	53.9	51.75	50.93	49.89	49.54	49.3	49.53(0.11%)	DP	OpenShort	-75	-0.3	-36	-50	-14	-102	8.15	36%	-0.11	-78.8	1.46%	0	-1.6	33	0
8	Jan_29_2015	53.96	51.96	51.16	50.09	49.93	49.32	49.47(1.16%)	DP	OpenShort	-75	-0.5	-60	-100	-40	-120	7.41	36%	-0.13	-83.1	1.46%	0	-1.9	29	0
9	Jan_28_2015	54.03	52.2	51.41	50.6	50.44	49.77	48.91(-1.87%)	DT	OpenShort	-75	-1.4	-75	-100	-62	-113	7.57	39%	-0.15	-79.7	1.45%	0	-2.7	36	0
10	Jan_27_2015	54.11	52.49	51.77	51.43	51.11	50.53	49.84(-3.58%)	DT	OpenShort	-75	-1.5	-56	-100	-49	-76	9.32	40%	-0.11	-71.3	1.45%	0	-2.5	39	0

11	Jan_26_2015	54.17	52.73	52.04	51.98	51.8	51.1	51.69(2.25%)	DP	OpenShort	-75	-0.3	-39	-100	-35	-51	7.44	44%	-0.09	-61	1.38%	0	-1.1	45	0
12	Jan_23_2015	54.22	52.87	52.16	52.14	52.2	51.69	50.55(-2.83%)	DT	OpenShort	-75	-1.6	-44	-60	-41	-53	9.67	43%	-0.09	-42.5	1.35%	0	-2.3	32	0
13	Jan_22_2015	54.27	53.08	52.49	52.36	52.4	52.5	52.02(-1.92%)	DT	OpenShort	-75	-0.4	-11	20	-5	-29	9.34	43%	-0.07	-27.1	1.33%	0	-1.2	38	0
14	Jan_21_2015	54.31	53.2	52.54	52.33	52.33	52.7	53.04(0.83%)	N/A	N/A	0	0.8	12	50	26	-31	4.49	49%	-0.06	-8.7	1.37%	0	-0.2	40	0
15	Jan_20_2015	54.34	53.26	52.54	52.17	52.02	52.31	52.61(0.22%)	DP	OpenShort	-65	0.4	-3	30	15	-56	5.77	49%	-0.04	2.7	1.41%	0	-0.7	35	0

16	Jan_16_2015	54.36	53.32	52.48	52.12	51.99	51.95	52.49(1.63%)	DP	OpenShort	-65	0.4	-17	-10	3	-78	7.27	52%	-0.06	4.2	1.41%	0	-0.8	33	0
17	Jan_15_2015	54.39	53.31	52.6	52.21	52.1	51.74	51.65(-0.4%)	DT	OpenShort	-75	-0.6	-45	-50	-29	-94	6.04	51%	-0.07	0	1.41%	0	-1.7	25	0
18	Jan_14_2015	54.43	53.32	52.8	52.65	52.44	52.02	51.86(-0.77%)	DT	OpenShort	-75	-0.8	-42	-70	-28	-83	6.72	51%	-0.07	-4.9	1.41%	0	-1.5	26	0
19	Jan_13_2015	54.47	53.28	53.04	52.76	52.87	52.46	52.26(-0.15%)	DT	OpenShort	-75	-0.5	-32	-50	-17	-76	4.38	49%	-0.07	-22.9	1.41%	0	-1	30	0
20	Jan_12_2015	54.51	53.23	53.26	52.82	52.93	52.86	52.34(-1.2%)	DT	OpenShort	-75	-0.4	-31	-0	-17	-73	5.81	49%	-0.07	-39.9	1.42%	0	-0.8	34	0

21	Jan_9_2015	54.55	53.28	53.48	52.88	52.93	53.29	52.97(-1.57%)	DP	OpenShort	-65	0.1	-10	50	6	-58	3.64	45%	-0.04	-45	1.41%	0	-0.2	42	0
22	Jan_8_2015	54.57	53.31	53.64	53.04	52.96	53	53.81(2.62%)	N/A	N/A	0	0.6	1	0	11	-30	4.9	49%	-0.04	-51.7	1.47%	0	0.4	67	0
23	Jan_7_2015	54.59	53.37	53.71	53.01	53.06	52.64	52.44(-0.22%)	DT	OpenShort	-75	-0.4	-27	-50	-27	-26	5.28	43%	-0.05	-52.1	1.44%	0	-0.7	64	0
24	Jan_6_2015	54.62	53.51	53.92	53.38	53.41	52.92	52.55(-0.17%)	N/A	N/A	0	-0.6	-25	-60	-37	12	5.45	43%	-0.05	-40.6	1.47%	0	-0.7	71	0
25	Jan_5_2015	54.65	53.69	54.1	53.76	53.85	53.47	52.64(-2.06%)	N/A	N/A	0	-0.8	-10	-40	-31	55	7.15	43%		-29.2	1.47%	0	-0.8	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.